CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AU8U.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 14,870,000 |
| 2022-02-07 | AU8U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,153,100 |
| 2022-02-04 | AU8U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 9,957,200 |
| 2022-02-03 | AU8U.SI | SGD | CD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 11,773,700 |
| 2022-01-31 | AU8U.SI | SGD | CD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 6,505,700 |
| 2022-01-28 | AU8U.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 8,274,900 | |
| 2022-01-27 | AU8U.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 10,547,600 | |
| 2022-01-26 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 7,233,400 | |
| 2022-01-25 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,025,000 | |
| 2022-01-24 | AU8U.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 7,677,700 | |
| 2022-01-21 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,652,300 | |
| 2022-01-20 | AU8U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,869,300 | |
| 2022-01-19 | AU8U.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 4,583,100 | |
| 2022-01-18 | AU8U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,233,600 | |
| 2022-01-17 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,446,400 | |
| 2022-01-14 | AU8U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 7,739,200 | |
| 2022-01-13 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,272,000 | |
| 2022-01-12 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,178,600 | |
| 2022-01-11 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 3,455,300 | |
| 2022-01-10 | AU8U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,564,900 | |
| 2022-01-07 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,568,200 | |
| 2022-01-06 | AU8U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,140,800 | |
| 2022-01-05 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 6,912,000 | |
| 2022-01-04 | AU8U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,281,300 | |
| 2022-01-03 | AU8U.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 3,116,500 | |
| 2021-12-31 | AU8U.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.1900 | 1,646,400 | |
| 2021-12-30 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,653,500 | |
| 2021-12-29 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,939,100 | |
| 2021-12-28 | AU8U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 3,526,600 | |
| 2021-12-27 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,858,800 | |
| 2021-12-24 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 314,500 | |
| 2021-12-23 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 3,090,200 | |
| 2021-12-22 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,784,800 | |
| 2021-12-21 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,983,700 | |
| 2021-12-20 | AU8U.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 6,202,100 | |
| 2021-12-17 | AU8U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.1900 | 9,857,700 | |
| 2021-12-16 | AU8U.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 5,458,000 | |
| 2021-12-15 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,996,700 | |
| 2021-12-14 | AU8U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,203,100 | |
| 2021-12-13 | AU8U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 3,447,500 | |
| 2021-12-10 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 5,946,100 | |
| 2021-12-09 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,798,200 | |
| 2021-12-08 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,900,200 | |
| 2021-12-07 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,865,200 | |
| 2021-12-06 | AU8U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 3,149,800 | |
| 2021-12-03 | AU8U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,806,500 | |
| 2021-12-02 | AU8U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 7,974,800 | |
| 2021-12-01 | AU8U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,282,100 | |
| 2021-11-30 | AU8U.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 13,537,600 | |
| 2021-11-29 | AU8U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,973,600 |