CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | AU8U.SI | SGD | CD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 6,061,300 |
| 2020-02-12 | AU8U.SI | SGD | CD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,840,200 |
| 2020-02-11 | AU8U.SI | SGD | CD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 4,674,100 |
| 2020-02-10 | AU8U.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 3,630,200 |
| 2020-02-07 | AU8U.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 3,689,500 |
| 2020-02-06 | AU8U.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 3,092,100 | |
| 2020-02-05 | AU8U.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 4,579,200 | |
| 2020-02-04 | AU8U.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 5,785,900 | |
| 2020-02-03 | AU8U.SI | SGD | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 6,886,400 | |
| 2020-01-31 | AU8U.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 2,416,500 | |
| 2020-01-30 | AU8U.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 3,231,800 | |
| 2020-01-29 | AU8U.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 5,022,300 | |
| 2020-01-28 | AU8U.SI | SGD | $1.5300 | $1.5200 | $1.5900 | $1.5300 | $1.5400 | 13,777,400 | |
| 2020-01-24 | AU8U.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 2,777,700 | |
| 2020-01-23 | AU8U.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6400 | $1.6500 | 7,297,000 | |
| 2020-01-22 | AU8U.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 5,020,800 | |
| 2020-01-21 | AU8U.SI | SGD | $1.6200 | $1.6100 | $1.6900 | $1.6100 | $1.6200 | 8,919,600 | |
| 2020-01-20 | AU8U.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $0.0000 | $1.6900 | 6,963,600 | |
| 2020-01-17 | AU8U.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 3,589,800 | |
| 2020-01-16 | AU8U.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 4,865,500 | |
| 2020-01-15 | AU8U.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 1,848,200 | |
| 2020-01-14 | AU8U.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 7,699,100 | |
| 2020-01-13 | AU8U.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 897,700 | |
| 2020-01-10 | AU8U.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 2,961,500 | |
| 2020-01-09 | AU8U.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 2,417,800 | |
| 2020-01-08 | AU8U.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 3,734,300 | |
| 2020-01-07 | AU8U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 3,924,700 | |
| 2020-01-06 | AU8U.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 1,662,800 | |
| 2020-01-03 | AU8U.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 1,667,900 | |
| 2020-01-02 | AU8U.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,603,300 |