AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AVP.SI | SGD | $12.9500 | $12.8300 | $12.9500 | $12.8800 | $12.9500 | 27,900 | |
| 2026-04-06 | AVP.SI | SGD | $12.6100 | $12.4000 | $12.7900 | $12.6000 | $12.6900 | 147,010 | |
| 2026-04-02 | AVP.SI | SGD | $12.2700 | $12.1600 | $12.4000 | $12.2600 | $12.6000 | 90,190 | |
| 2026-04-01 | AVP.SI | SGD | $12.2600 | $12.2100 | $12.3100 | $12.2500 | $12.3000 | 52,000 | |
| 2026-03-31 | AVP.SI | SGD | $12.2200 | $12.1000 | $12.2900 | $12.1600 | $12.3000 | 70,900 | |
| 2026-03-30 | AVP.SI | SGD | $12.9300 | $12.1300 | $12.9300 | $12.9300 | $13.4900 | 29,540 | |
| 2026-03-27 | AVP.SI | SGD | $12.4700 | $12.4400 | $12.6700 | $12.4100 | $12.6000 | 118,140 | |
| 2026-03-26 | AVP.SI | SGD | $12.3400 | $12.3100 | $12.4200 | $12.3000 | $12.5800 | 22,190 | |
| 2026-03-25 | AVP.SI | SGD | $12.4600 | $12.3800 | $12.7000 | $12.4600 | $12.5200 | 32,490 | |
| 2026-03-24 | AVP.SI | SGD | $12.9400 | $12.9400 | $13.0500 | $12.9400 | $13.2000 | 25,270 | |
| 2026-03-23 | AVP.SI | SGD | $13.1200 | $13.0200 | $13.2000 | $13.0600 | $13.1900 | 25,560 | |
| 2026-03-20 | AVP.SI | SGD | $13.2900 | $13.2500 | $13.4000 | $13.2800 | $13.3100 | 64,360 | |
| 2026-03-19 | AVP.SI | SGD | $13.4400 | $13.2100 | $13.4400 | $13.2100 | $13.4400 | 72,330 | |
| 2026-03-18 | AVP.SI | SGD | $13.3700 | $13.3400 | $13.4400 | $13.3700 | $13.4400 | 53,620 | |
| 2026-03-17 | AVP.SI | SGD | $13.3400 | $13.2800 | $13.3700 | $13.3000 | $13.4400 | 62,380 | |
| 2026-03-16 | AVP.SI | SGD | $13.3900 | $13.3000 | $13.4900 | $13.3700 | $13.4400 | 109,430 | |
| 2026-03-13 | AVP.SI | SGD | $13.2200 | $13.2200 | $13.3800 | $13.2100 | $0.0000 | 74,690 | |
| 2026-03-12 | AVP.SI | SGD | $13.4100 | $13.2500 | $13.4100 | $13.3200 | $13.4100 | 63,030 | |
| 2026-03-11 | AVP.SI | SGD | $13.6700 | $13.5000 | $13.6700 | $13.4800 | $13.6700 | 58,910 | |
| 2026-03-10 | AVP.SI | SGD | $13.8800 | $13.8200 | $14.0400 | $13.8800 | $13.9800 | 158,810 | |
| 2026-03-09 | AVP.SI | SGD | $13.8500 | $13.8400 | $14.0500 | $13.8500 | $13.9800 | 186,270 | |
| 2026-03-06 | AVP.SI | SGD | $14.4100 | $14.3900 | $14.4700 | $14.3500 | $14.4800 | 132,240 | |
| 2026-03-05 | AVP.SI | SGD | $14.0400 | $14.0000 | $14.1700 | $14.0000 | $14.1000 | 18,610 | |
| 2026-03-04 | AVP.SI | SGD | $13.7600 | $13.5600 | $13.8400 | $13.5400 | $13.7600 | 99,690 | |
| 2026-03-03 | AVP.SI | SGD | $13.1500 | $13.1000 | $13.4500 | $13.0400 | $13.1800 | 199,740 | |
| 2026-03-02 | AVP.SI | SGD | $13.4200 | $13.3800 | $13.7100 | $13.4000 | $13.5200 | 51,070 | |
| 2026-02-27 | AVP.SI | SGD | $13.8000 | $13.1100 | $13.8000 | $13.7200 | $15.1500 | 85,250 | |
| 2026-02-26 | AVP.SI | SGD | $12.8300 | $12.7400 | $12.8700 | $12.8300 | $12.9900 | 16,960 | |
| 2026-02-25 | AVP.SI | SGD | $12.8800 | $12.5000 | $13.5100 | $13.3800 | $13.4800 | 12,700 | |
| 2026-02-24 | AVP.SI | SGD | $12.5800 | $12.5400 | $13.0800 | $12.5600 | $12.6000 | 69,940 | |
| 2026-02-23 | AVP.SI | SGD | $13.3200 | $13.1700 | $13.3200 | $13.2800 | $13.6500 | 50,350 | |
| 2026-02-20 | AVP.SI | SGD | $13.3200 | $13.2000 | $13.4000 | $13.3200 | $0.0000 | 161,890 | |
| 2026-02-19 | AVP.SI | SGD | $13.1800 | $13.0000 | $13.3800 | $13.0800 | $13.1800 | 281,860 | |
| 2026-02-16 | AVP.SI | SGD | $13.3500 | $13.3000 | $13.3600 | $13.3400 | $13.3700 | 7,080 | |
| 2026-02-13 | AVP.SI | SGD | $13.1400 | $13.1400 | $13.2000 | $13.1400 | $13.3300 | 15,650 | |
| 2026-02-12 | AVP.SI | SGD | $13.3400 | $13.3100 | $13.6000 | $13.3300 | $13.3400 | 259,570 | |
| 2026-02-11 | AVP.SI | SGD | $13.6000 | $13.6000 | $13.9000 | $13.6000 | $13.7200 | 470,320 | |
| 2026-02-10 | AVP.SI | SGD | $13.8200 | $13.6000 | $13.8600 | $13.8200 | $13.9000 | 116,260 | |
| 2026-02-09 | AVP.SI | SGD | $13.4000 | $13.2600 | $13.5800 | $13.2600 | $13.4000 | 184,430 | |
| 2026-02-06 | AVP.SI | SGD | $13.0300 | $12.9800 | $13.3200 | $13.0300 | $13.1800 | 37,560 | |
| 2026-02-05 | AVP.SI | SGD | $13.5800 | $13.4300 | $13.7700 | $13.5400 | $13.5800 | 71,140 | |
| 2026-02-04 | AVP.SI | SGD | $13.5500 | $13.4000 | $13.6000 | $13.5500 | $15.1500 | 35,190 | |
| 2026-02-03 | AVP.SI | SGD | $14.8500 | $14.8500 | $14.9100 | $14.8500 | $14.9400 | 16,740 | |
| 2026-02-02 | AVP.SI | SGD | $14.8500 | $14.6600 | $15.0000 | $14.6700 | $14.8500 | 32,240 | |
| 2026-01-30 | AVP.SI | SGD | $15.0500 | $15.0200 | $15.6500 | $15.0500 | $15.6500 | 37,300 | |
| 2026-01-29 | AVP.SI | SGD | $15.6500 | $15.6400 | $15.7100 | $15.6500 | $16.0100 | 6,230 | |
| 2026-01-28 | AVP.SI | SGD | $15.6000 | $15.5800 | $15.9500 | $15.6000 | $15.7700 | 82,190 | |
| 2026-01-27 | AVP.SI | SGD | $16.3400 | $15.9700 | $16.4200 | $16.2400 | $16.3500 | 30,430 | |
| 2026-01-26 | AVP.SI | SGD | $15.9200 | $15.8500 | $15.9700 | $15.8900 | $15.9700 | 17,910 | |
| 2026-01-23 | AVP.SI | SGD | $16.0000 | $15.9900 | $16.1300 | $15.9500 | $16.0900 | 19,540 |