AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AVP.SI | SGD | $13.3200 | $13.2000 | $13.4000 | $13.3200 | $0.0000 | 161,890 | |
| 2026-02-19 | AVP.SI | SGD | $13.1800 | $13.0000 | $13.3800 | $13.0800 | $13.1800 | 281,860 | |
| 2026-02-16 | AVP.SI | SGD | $13.3500 | $13.3000 | $13.3600 | $13.3400 | $13.3700 | 7,080 | |
| 2026-02-13 | AVP.SI | SGD | $13.1400 | $13.1400 | $13.2000 | $13.1400 | $13.3300 | 15,650 | |
| 2026-02-12 | AVP.SI | SGD | $13.3400 | $13.3100 | $13.6000 | $13.3300 | $13.3400 | 259,570 | |
| 2026-02-11 | AVP.SI | SGD | $13.6000 | $13.6000 | $13.9000 | $13.6000 | $13.7200 | 470,320 | |
| 2026-02-10 | AVP.SI | SGD | $13.8200 | $13.6000 | $13.8600 | $13.8200 | $13.9000 | 116,260 | |
| 2026-02-09 | AVP.SI | SGD | $13.4000 | $13.2600 | $13.5800 | $13.2600 | $13.4000 | 184,430 | |
| 2026-02-06 | AVP.SI | SGD | $13.0300 | $12.9800 | $13.3200 | $13.0300 | $13.1800 | 37,560 | |
| 2026-02-05 | AVP.SI | SGD | $13.5800 | $13.4300 | $13.7700 | $13.5400 | $13.5800 | 71,140 | |
| 2026-02-04 | AVP.SI | SGD | $13.5500 | $13.4000 | $13.6000 | $13.5500 | $15.1500 | 35,190 | |
| 2026-02-03 | AVP.SI | SGD | $14.8500 | $14.8500 | $14.9100 | $14.8500 | $14.9400 | 16,740 | |
| 2026-02-02 | AVP.SI | SGD | $14.8500 | $14.6600 | $15.0000 | $14.6700 | $14.8500 | 32,240 | |
| 2026-01-30 | AVP.SI | SGD | $15.0500 | $15.0200 | $15.6500 | $15.0500 | $15.6500 | 37,300 | |
| 2026-01-29 | AVP.SI | SGD | $15.6500 | $15.6400 | $15.7100 | $15.6500 | $16.0100 | 6,230 | |
| 2026-01-28 | AVP.SI | SGD | $15.6000 | $15.5800 | $15.9500 | $15.6000 | $15.7700 | 82,190 | |
| 2026-01-27 | AVP.SI | SGD | $16.3400 | $15.9700 | $16.4200 | $16.2400 | $16.3500 | 30,430 | |
| 2026-01-26 | AVP.SI | SGD | $15.9200 | $15.8500 | $15.9700 | $15.8900 | $15.9700 | 17,910 | |
| 2026-01-23 | AVP.SI | SGD | $16.0000 | $15.9900 | $16.1300 | $15.9500 | $16.0900 | 19,540 | |
| 2026-01-22 | AVP.SI | SGD | $16.1500 | $16.0600 | $16.2400 | $16.1500 | $16.2700 | 81,880 | |
| 2026-01-21 | AVP.SI | SGD | $16.0400 | $15.8800 | $16.0500 | $15.9700 | $16.1100 | 173,740 | |
| 2026-01-20 | AVP.SI | SGD | $16.1100 | $16.0800 | $16.3500 | $16.1000 | $16.3900 | 58,010 | |
| 2026-01-19 | AVP.SI | SGD | $16.3700 | $16.3100 | $16.8200 | $16.3700 | $16.4500 | 12,840 | |
| 2026-01-16 | AVP.SI | SGD | $16.9300 | $16.8200 | $17.6700 | $16.9100 | $17.6500 | 7,960 | |
| 2026-01-15 | AVP.SI | SGD | $16.8200 | $16.8100 | $17.2300 | $16.8200 | $18.1400 | 21,750 | |
| 2026-01-14 | AVP.SI | SGD | $17.4000 | $17.4000 | $17.4400 | $17.4000 | $18.1400 | 1,390 | |
| 2026-01-13 | AVP.SI | SGD | $17.5900 | $17.5100 | $17.5900 | $17.4600 | $18.1400 | 11,220 | |
| 2026-01-12 | AVP.SI | SGD | $17.4500 | $17.4300 | $17.5100 | $17.4500 | $18.1400 | 3,540 | |
| 2026-01-09 | AVP.SI | SGD | $17.5600 | $17.4900 | $17.5600 | $17.4900 | $18.1400 | 3,790 | |
| 2026-01-08 | AVP.SI | SGD | $17.8500 | $17.5100 | $17.9000 | $17.8000 | $17.9000 | 24,390 | |
| 2026-01-07 | AVP.SI | SGD | $17.4200 | $17.4000 | $17.5000 | $17.4200 | $17.5000 | 8,890 | |
| 2026-01-06 | AVP.SI | SGD | $17.3000 | $17.3000 | $17.4500 | $17.3000 | $17.3600 | 6,320 | |
| 2026-01-05 | AVP.SI | SGD | $17.1600 | $17.1300 | $17.7000 | $17.1600 | $17.2500 | 77,070 | |
| 2026-01-02 | AVP.SI | SGD | $17.9200 | $17.7900 | $17.9200 | $17.8300 | $17.9200 | 5,910 | |
| 2025-12-31 | AVP.SI | SGD | $17.8300 | $17.8300 | $17.9200 | $17.7500 | $17.8600 | 2,490 | |
| 2025-12-30 | AVP.SI | SGD | $17.9000 | $17.8000 | $18.0200 | $17.8100 | $17.9800 | 93,400 | |
| 2025-12-29 | AVP.SI | SGD | $17.5200 | $17.5200 | $17.7300 | $17.5200 | $17.7000 | 3,150 | |
| 2025-12-26 | AVP.SI | SGD | $17.4900 | $17.4900 | $17.5900 | $17.4900 | $17.8000 | 15,080 | |
| 2025-12-24 | AVP.SI | SGD | $17.5200 | $17.5200 | $17.5500 | $17.5200 | $17.5600 | 145,890 | |
| 2025-12-23 | AVP.SI | SGD | $17.5800 | $17.5600 | $17.8000 | $17.5600 | $17.5800 | 214,350 | |
| 2025-12-22 | AVP.SI | SGD | $17.9300 | $17.9300 | $18.1200 | $17.9100 | $17.9700 | 12,130 | |
| 2025-12-19 | AVP.SI | SGD | $18.1800 | $18.1100 | $18.2100 | $18.0800 | $18.1800 | 31,100 | |
| 2025-12-18 | AVP.SI | SGD | $17.6700 | $17.6100 | $17.7700 | $17.6600 | $17.8300 | 41,240 | |
| 2025-12-17 | AVP.SI | SGD | $17.7000 | $17.3200 | $17.7200 | $17.6200 | $17.7800 | 53,220 | |
| 2025-12-16 | AVP.SI | SGD | $17.2300 | $17.2000 | $17.3600 | $17.2200 | $17.3000 | 32,570 | |
| 2025-12-15 | AVP.SI | SGD | $17.8900 | $17.8800 | $18.0300 | $17.8800 | $18.0600 | 14,540 | |
| 2025-12-12 | AVP.SI | SGD | $17.9000 | $17.8000 | $18.0700 | $17.9000 | $18.0700 | 33,000 | |
| 2025-12-11 | AVP.SI | SGD | $17.5700 | $17.5600 | $17.6200 | $17.4900 | $17.5900 | 6,560 | |
| 2025-12-10 | AVP.SI | SGD | $17.4600 | $17.3000 | $17.6300 | $17.4600 | $17.7500 | 52,550 | |
| 2025-12-09 | AVP.SI | SGD | $17.4500 | $17.4400 | $17.5800 | $17.4500 | $17.5100 | 15,880 |