AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AVP.SI | SGD | $17.9800 | $17.9600 | $18.0200 | $17.8900 | $18.0500 | 23,750 | |
| 2026-10-02 | AVP.SI | SGD | $18.0000 | $17.9300 | $18.0300 | $17.9100 | $18.0500 | 96,090 | |
| 2026-10-01 | AVP.SI | SGD | $17.7600 | $17.6400 | $18.0100 | $17.7600 | $17.9700 | 152,900 | |
| 2026-09-30 | AVP.SI | SGD | $17.2100 | $17.2100 | $17.3200 | $17.1400 | $17.4000 | 33,240 | |
| 2026-09-29 | AVP.SI | SGD | $17.3400 | $17.3000 | $17.3800 | $16.1800 | $17.3600 | 50,260 | |
| 2026-09-28 | AVP.SI | SGD | $16.4800 | $16.2500 | $16.6000 | $16.4800 | $17.5000 | 74,580 | |
| 2026-09-25 | AVP.SI | SGD | $16.6000 | $16.6000 | $16.8000 | $16.6000 | $17.0000 | 8,020 | |
| 2026-09-24 | AVP.SI | SGD | $16.6400 | $16.6400 | $16.9600 | $16.6000 | $17.2100 | 11,940 | |
| 2026-09-23 | AVP.SI | SGD | $16.8600 | $16.5700 | $16.8700 | $16.6500 | $17.5000 | 9,480 | |
| 2026-09-22 | AVP.SI | SGD | $17.0600 | $16.6700 | $17.1600 | $16.5000 | $17.1000 | 17,600 | |
| 2026-09-21 | AVP.SI | SGD | $16.8000 | $16.7500 | $16.8300 | $16.7000 | $17.0000 | 20,900 | |
| 2026-09-18 | AVP.SI | SGD | $17.2800 | $17.1300 | $17.4300 | $16.8800 | $17.4000 | 69,020 | |
| 2026-09-17 | AVP.SI | SGD | $17.2100 | $17.1700 | $17.2500 | $17.1800 | $17.5000 | 5,520 | |
| 2026-09-16 | AVP.SI | SGD | $17.5000 | $17.1900 | $17.5000 | $16.8700 | $17.5000 | 12,290 | |
| 2026-09-15 | AVP.SI | SGD | $17.1600 | $16.5500 | $17.1900 | $17.1600 | $17.1900 | 14,240 | |
| 2026-09-14 | AVP.SI | SGD | $16.2500 | $15.9900 | $16.2500 | $16.0000 | $16.2500 | 24,410 | |
| 2026-09-11 | AVP.SI | SGD | $16.2600 | $16.2100 | $16.3100 | $16.2500 | $0.0000 | 9,220 | |
| 2026-09-10 | AVP.SI | SGD | $16.3600 | $16.2900 | $16.4000 | $16.3500 | $18.3800 | 21,470 | |
| 2026-09-09 | AVP.SI | SGD | $16.5600 | $16.5600 | $16.7600 | $16.5600 | $17.4000 | 26,140 | |
| 2026-09-08 | AVP.SI | SGD | $16.8900 | $16.8900 | $17.2200 | $16.8800 | $17.1200 | 16,580 | |
| 2026-09-07 | AVP.SI | SGD | $17.1200 | $17.1200 | $17.2300 | $17.1100 | $17.6500 | 510 | |
| 2026-09-04 | AVP.SI | SGD | $17.3800 | $17.2200 | $17.3800 | $17.2100 | $17.3800 | 19,560 | |
| 2026-09-03 | AVP.SI | SGD | $17.1300 | $16.9300 | $17.1300 | $16.9000 | $17.1300 | 16,280 | |
| 2026-09-02 | AVP.SI | SGD | $17.1200 | $17.1200 | $18.0000 | $17.1200 | $17.9200 | 15,400 | |
| 2026-09-01 | AVP.SI | SGD | $18.0000 | $17.5400 | $18.1000 | $16.7500 | $18.0000 | 37,330 | |
| 2026-08-31 | AVP.SI | SGD | $18.1000 | $17.5800 | $18.1000 | $17.6300 | $18.1000 | 57,310 | |
| 2026-08-28 | AVP.SI | SGD | $17.9300 | $17.7000 | $18.1500 | $16.9000 | $18.0700 | 28,990 | |
| 2026-08-27 | AVP.SI | SGD | $16.8900 | $16.6200 | $17.0500 | $16.8900 | $17.0000 | 32,860 | |
| 2026-08-26 | AVP.SI | SGD | $16.5000 | $16.5000 | $16.6200 | $16.5000 | $16.6200 | 9,920 | |
| 2026-08-25 | AVP.SI | SGD | $16.8000 | $16.8000 | $17.0600 | $16.8000 | $16.9300 | 17,330 | |
| 2026-08-24 | AVP.SI | SGD | $16.9400 | $16.7000 | $17.0100 | $16.9400 | $17.0000 | 23,690 | |
| 2026-08-21 | AVP.SI | SGD | $16.7000 | $16.6000 | $16.8700 | $16.7000 | $16.7200 | 7,370 | |
| 2026-08-20 | AVP.SI | SGD | $16.8700 | $16.5600 | $16.8800 | $16.6900 | $16.8700 | 78,860 | |
| 2026-08-19 | AVP.SI | SGD | $16.9200 | $16.7200 | $17.0000 | $16.7200 | $17.2400 | 49,410 | |
| 2026-08-18 | AVP.SI | SGD | $16.9300 | $16.7900 | $17.2000 | $16.7800 | $16.9300 | 21,010 | |
| 2026-08-17 | AVP.SI | SGD | $17.2000 | $17.1400 | $17.6000 | $17.2000 | $17.3000 | 38,260 | |
| 2026-08-14 | AVP.SI | SGD | $17.5200 | $17.3000 | $17.6000 | $17.4900 | $17.5200 | 51,750 | |
| 2026-08-13 | AVP.SI | SGD | $16.6900 | $16.6000 | $16.7100 | $16.5900 | $17.3000 | 14,130 | |
| 2026-08-12 | AVP.SI | SGD | $16.7300 | $16.6900 | $16.7700 | $16.7200 | $16.8800 | 102,140 | |
| 2026-08-11 | AVP.SI | SGD | $16.5200 | $16.4200 | $16.7000 | $16.5200 | $16.5400 | 53,590 | |
| 2026-08-07 | AVP.SI | SGD | $16.7200 | $15.3000 | $16.7200 | $16.7200 | $17.0800 | 306,170 | |
| 2026-08-06 | AVP.SI | SGD | $16.9000 | $16.7700 | $17.3500 | $16.8900 | $17.2200 | 364,510 | |
| 2026-08-05 | AVP.SI | SGD | $17.1700 | $17.0300 | $17.2900 | $17.0800 | $17.2000 | 92,980 | |
| 2026-08-04 | AVP.SI | SGD | $17.1200 | $16.8600 | $17.2000 | $17.0400 | $17.1300 | 19,610 | |
| 2026-08-03 | AVP.SI | SGD | $16.7400 | $16.6900 | $16.8600 | $16.7400 | $16.8500 | 89,780 | |
| 2026-07-31 | AVP.SI | SGD | $16.5000 | $16.3400 | $16.7200 | $16.3400 | $16.5000 | 44,620 | |
| 2026-07-30 | AVP.SI | SGD | $16.7000 | $16.7000 | $16.8800 | $16.7000 | $16.7900 | 22,260 | |
| 2026-07-29 | AVP.SI | SGD | $16.5400 | $16.4600 | $16.6500 | $15.3000 | $15.7100 | 83,400 | |
| 2026-07-28 | AVP.SI | SGD | $16.5000 | $15.7400 | $16.5100 | $16.3700 | $16.5000 | 144,793 | |
| 2026-07-27 | AVP.SI | SGD | $15.9400 | $15.6300 | $15.9400 | $15.8600 | $15.9400 | 269,307 |