AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AVP.SI | SGD | $15.3300 | $15.0700 | $15.3600 | $15.3300 | $15.4400 | 91,440 | |
| 2026-07-23 | AVP.SI | SGD | $15.8000 | $15.3400 | $15.8000 | $15.4800 | $15.8000 | 168,170 | |
| 2026-07-22 | AVP.SI | SGD | $16.5000 | $16.5000 | $16.8900 | $16.5000 | $16.7800 | 76,100 | |
| 2026-07-21 | AVP.SI | SGD | $16.8700 | $16.5100 | $17.1100 | $16.5000 | $16.8800 | 66,570 | |
| 2026-07-20 | AVP.SI | SGD | $17.0000 | $16.9000 | $17.0500 | $16.3800 | $17.0000 | 108,120 | |
| 2026-07-17 | AVP.SI | SGD | $16.0800 | $16.0700 | $16.8900 | $12.8800 | $16.8900 | 75,710 | |
| 2026-07-16 | AVP.SI | SGD | $16.9000 | $16.7000 | $16.9000 | $12.8800 | $16.8900 | 70,210 | |
| 2026-07-15 | AVP.SI | SGD | $16.7200 | $16.2900 | $16.8100 | $15.7700 | $16.7200 | 137,690 | |
| 2026-07-14 | AVP.SI | SGD | $16.3000 | $15.9000 | $16.4300 | $12.8800 | $16.3900 | 87,460 | |
| 2026-07-13 | AVP.SI | SGD | $15.9100 | $15.7500 | $16.1200 | $15.9100 | $16.3000 | 73,970 | |
| 2026-07-10 | AVP.SI | SGD | $16.1000 | $16.1000 | $16.4500 | $16.1000 | $16.4800 | 91,480 | |
| 2026-07-09 | AVP.SI | SGD | $16.2200 | $15.9900 | $16.2200 | $16.0600 | $16.2200 | 104,290 | |
| 2026-07-08 | AVP.SI | SGD | $15.7500 | $15.6000 | $16.1400 | $15.7400 | $16.0400 | 131,080 | |
| 2026-07-07 | AVP.SI | SGD | $15.6000 | $15.4000 | $15.6000 | $15.5200 | $15.6000 | 93,710 | |
| 2026-07-06 | AVP.SI | SGD | $15.0000 | $14.7500 | $15.0000 | $14.8000 | $15.0000 | 26,230 | |
| 2026-07-03 | AVP.SI | SGD | $14.7800 | $14.7300 | $14.8300 | $14.7800 | $14.8200 | 12,070 | |
| 2026-07-02 | AVP.SI | SGD | $14.7400 | $14.6800 | $14.8000 | $14.7400 | $14.8000 | 99,790 | |
| 2026-07-01 | AVP.SI | SGD | $14.3500 | $14.3500 | $14.5900 | $14.3500 | $14.5700 | 56,210 | |
| 2026-06-30 | AVP.SI | SGD | $14.2900 | $14.1600 | $14.3600 | $14.2200 | $14.3500 | 59,660 | |
| 2026-06-29 | AVP.SI | SGD | $14.0200 | $13.9000 | $14.1500 | $14.0200 | $14.1500 | 88,860 | |
| 2026-06-26 | AVP.SI | SGD | $13.1700 | $13.1300 | $13.4700 | $13.1000 | $13.3400 | 106,160 | |
| 2026-06-25 | AVP.SI | SGD | $13.4800 | $13.4600 | $13.6700 | $13.4800 | $13.7000 | 127,830 | |
| 2026-06-24 | AVP.SI | SGD | $13.2200 | $13.1000 | $13.3800 | $13.2200 | $13.5000 | 129,410 | |
| 2026-06-23 | AVP.SI | SGD | $12.5900 | $12.5900 | $13.3000 | $12.5900 | $0.0000 | 100,660 | |
| 2026-06-22 | AVP.SI | SGD | $13.3400 | $13.3100 | $13.5600 | $13.3100 | $13.3400 | 91,320 | |
| 2026-06-19 | AVP.SI | SGD | $13.3000 | $13.2300 | $13.6000 | $13.2900 | $13.4800 | 60,630 | |
| 2026-06-18 | AVP.SI | SGD | $13.6800 | $13.6800 | $14.3900 | $13.6800 | $14.4000 | 164,980 | |
| 2026-06-17 | AVP.SI | SGD | $13.9400 | $13.8500 | $14.0200 | $13.8300 | $13.9400 | 28,940 | |
| 2026-06-16 | AVP.SI | SGD | $13.8300 | $13.8300 | $14.1400 | $13.8300 | $14.3000 | 135,150 | |
| 2026-06-15 | AVP.SI | SGD | $14.1400 | $13.9000 | $14.1400 | $14.0300 | $14.2000 | 46,910 | |
| 2026-06-12 | AVP.SI | SGD | $13.9000 | $13.8400 | $14.0200 | $13.8900 | $0.0000 | 37,150 | |
| 2026-06-11 | AVP.SI | SGD | $13.9400 | $13.5300 | $13.9400 | $13.8100 | $13.9400 | 103,340 | |
| 2026-06-10 | AVP.SI | SGD | $13.5300 | $13.3800 | $13.7500 | $13.3800 | $13.5300 | 66,480 | |
| 2026-06-09 | AVP.SI | SGD | $13.7000 | $13.6200 | $13.8500 | $13.7000 | $0.0000 | 57,980 | |
| 2026-06-08 | AVP.SI | SGD | $13.7800 | $13.7500 | $13.9000 | $13.6800 | $0.0000 | 76,850 | |
| 2026-06-05 | AVP.SI | SGD | $13.8700 | $13.7800 | $13.9700 | $13.6100 | $13.9700 | 42,800 | |
| 2026-06-04 | AVP.SI | SGD | $13.8500 | $13.7500 | $14.1000 | $13.7500 | $13.8500 | 78,240 | |
| 2026-06-03 | AVP.SI | SGD | $14.4000 | $13.8800 | $14.8000 | $13.8800 | $14.5300 | 193,140 | |
| 2026-06-02 | AVP.SI | SGD | $14.9300 | $14.3000 | $14.9300 | $14.7100 | $14.9300 | 369,820 | |
| 2026-05-29 | AVP.SI | SGD | $13.2600 | $13.1300 | $13.4400 | $13.1800 | $13.2600 | 156,830 | |
| 2026-05-28 | AVP.SI | SGD | $12.9200 | $12.7000 | $12.9500 | $12.7500 | $12.9200 | 48,500 | |
| 2026-05-26 | AVP.SI | SGD | $13.3000 | $13.1700 | $13.3100 | $13.1700 | $13.3000 | 32,080 | |
| 2026-05-25 | AVP.SI | SGD | $13.2900 | $13.2800 | $13.4200 | $13.2500 | $13.2900 | 11,460 | |
| 2026-05-22 | AVP.SI | SGD | $13.2500 | $13.1100 | $13.3000 | $13.1100 | $13.2700 | 47,040 | |
| 2026-05-21 | AVP.SI | SGD | $13.1800 | $13.1800 | $13.4000 | $12.7800 | $13.4000 | 29,350 | |
| 2026-05-20 | AVP.SI | SGD | $13.2300 | $13.1800 | $13.3100 | $13.2200 | $13.3000 | 37,640 | |
| 2026-05-19 | AVP.SI | SGD | $13.0000 | $12.5300 | $13.1000 | $13.0000 | $13.0600 | 118,810 | |
| 2026-05-18 | AVP.SI | SGD | $12.7200 | $12.5600 | $12.7500 | $12.6200 | $12.7200 | 75,090 | |
| 2026-05-15 | AVP.SI | SGD | $12.5300 | $12.3500 | $12.7100 | $12.5300 | $12.7000 | 130,220 | |
| 2026-05-14 | AVP.SI | SGD | $12.4000 | $12.2500 | $12.9000 | $12.2800 | $12.4000 | 151,280 |