AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | AVP.SI | SGD | $13.5300 | $13.3800 | $13.7500 | $13.3800 | $13.5300 | 66,480 | |
| 2026-06-09 | AVP.SI | SGD | $13.7000 | $13.6200 | $13.8500 | $13.7000 | $0.0000 | 57,980 | |
| 2026-06-08 | AVP.SI | SGD | $13.7800 | $13.7500 | $13.9000 | $13.6800 | $0.0000 | 76,850 | |
| 2026-06-05 | AVP.SI | SGD | $13.8700 | $13.7800 | $13.9700 | $13.6100 | $13.9700 | 42,800 | |
| 2026-06-04 | AVP.SI | SGD | $13.8500 | $13.7500 | $14.1000 | $13.7500 | $13.8500 | 78,240 | |
| 2026-06-03 | AVP.SI | SGD | $14.4000 | $13.8800 | $14.8000 | $13.8800 | $14.5300 | 193,140 | |
| 2026-06-02 | AVP.SI | SGD | $14.9300 | $14.3000 | $14.9300 | $14.7100 | $14.9300 | 369,820 | |
| 2026-05-29 | AVP.SI | SGD | $13.2600 | $13.1300 | $13.4400 | $13.1800 | $13.2600 | 156,830 | |
| 2026-05-28 | AVP.SI | SGD | $12.9200 | $12.7000 | $12.9500 | $12.7500 | $12.9200 | 48,500 | |
| 2026-05-26 | AVP.SI | SGD | $13.3000 | $13.1700 | $13.3100 | $13.1700 | $13.3000 | 32,080 | |
| 2026-05-25 | AVP.SI | SGD | $13.2900 | $13.2800 | $13.4200 | $13.2500 | $13.2900 | 11,460 | |
| 2026-05-22 | AVP.SI | SGD | $13.2500 | $13.1100 | $13.3000 | $13.1100 | $13.2700 | 47,040 | |
| 2026-05-21 | AVP.SI | SGD | $13.1800 | $13.1800 | $13.4000 | $12.7800 | $13.4000 | 29,350 | |
| 2026-05-20 | AVP.SI | SGD | $13.2300 | $13.1800 | $13.3100 | $13.2200 | $13.3000 | 37,640 | |
| 2026-05-19 | AVP.SI | SGD | $13.0000 | $12.5300 | $13.1000 | $13.0000 | $13.0600 | 118,810 | |
| 2026-05-18 | AVP.SI | SGD | $12.7200 | $12.5600 | $12.7500 | $12.6200 | $12.7200 | 75,090 | |
| 2026-05-15 | AVP.SI | SGD | $12.5300 | $12.3500 | $12.7100 | $12.5300 | $12.7000 | 130,220 | |
| 2026-05-14 | AVP.SI | SGD | $12.4000 | $12.2500 | $12.9000 | $12.2800 | $12.4000 | 151,280 | |
| 2026-05-13 | AVP.SI | SGD | $13.0300 | $12.8800 | $13.3000 | $13.0300 | $13.3000 | 108,350 | |
| 2026-05-12 | AVP.SI | SGD | $13.3700 | $13.1400 | $14.0100 | $13.3700 | $14.0000 | 112,210 | |
| 2026-05-11 | AVP.SI | SGD | $14.3200 | $13.9000 | $14.3900 | $14.3200 | $14.3400 | 145,140 | |
| 2026-05-08 | AVP.SI | SGD | $13.3000 | $12.8300 | $13.6800 | $13.3000 | $13.6800 | 90,180 | |
| 2026-05-07 | AVP.SI | SGD | $13.0800 | $12.8700 | $13.1600 | $12.8700 | $13.0800 | 23,280 | |
| 2026-05-06 | AVP.SI | SGD | $13.7000 | $13.4500 | $13.7000 | $13.4000 | $13.7000 | 20,980 | |
| 2026-05-05 | AVP.SI | SGD | $13.4500 | $13.3500 | $13.5000 | $13.4400 | $13.7000 | 36,390 | |
| 2026-05-04 | AVP.SI | SGD | $13.1000 | $13.0700 | $13.1200 | $13.0000 | $13.1000 | 139,920 | |
| 2026-04-30 | AVP.SI | SGD | $12.8200 | $12.6700 | $12.8200 | $12.6800 | $12.8200 | 107,270 | |
| 2026-04-29 | AVP.SI | SGD | $12.8100 | $12.6800 | $12.8100 | $12.7500 | $13.0000 | 12,100 | |
| 2026-04-28 | AVP.SI | SGD | $12.6200 | $12.5300 | $12.6200 | $12.4700 | $12.6200 | 18,870 | |
| 2026-04-27 | AVP.SI | SGD | $12.6500 | $12.5400 | $12.6500 | $12.4700 | $12.8900 | 228,350 | |
| 2026-04-24 | AVP.SI | SGD | $12.2200 | $12.2200 | $12.6200 | $12.2200 | $12.4400 | 260,240 | |
| 2026-04-23 | AVP.SI | SGD | $13.1300 | $12.8200 | $13.1300 | $12.9300 | $13.1300 | 119,320 | |
| 2026-04-22 | AVP.SI | SGD | $12.9200 | $12.8600 | $12.9700 | $0.0000 | $13.0000 | 31,960 | |
| 2026-04-21 | AVP.SI | SGD | $12.9100 | $12.6600 | $12.9100 | $12.8800 | $13.0000 | 194,450 | |
| 2026-04-20 | AVP.SI | SGD | $12.7700 | $12.7100 | $12.7900 | $12.7700 | $13.0000 | 53,780 | |
| 2026-04-17 | AVP.SI | SGD | $12.8000 | $12.6900 | $12.8000 | $12.7600 | $12.8000 | 50,500 | |
| 2026-04-16 | AVP.SI | SGD | $12.6700 | $12.2100 | $12.7200 | $12.6500 | $12.7000 | 144,080 | |
| 2026-04-15 | AVP.SI | SGD | $12.0000 | $11.8600 | $12.0500 | $11.9300 | $12.0000 | 23,110 | |
| 2026-04-14 | AVP.SI | SGD | $12.1200 | $11.8000 | $12.1200 | $12.0200 | $12.1200 | 93,750 | |
| 2026-04-13 | AVP.SI | SGD | $11.3500 | $11.3400 | $11.7300 | $11.3500 | $11.4800 | 82,080 | |
| 2026-04-10 | AVP.SI | SGD | $11.7300 | $11.7000 | $11.8000 | $11.6900 | $12.0700 | 82,810 | |
| 2026-04-09 | AVP.SI | SGD | $12.4600 | $12.4400 | $12.7600 | $12.4000 | $12.7000 | 56,000 | |
| 2026-04-08 | AVP.SI | SGD | $13.1900 | $13.0000 | $13.2500 | $13.1600 | $13.4200 | 44,580 | |
| 2026-04-07 | AVP.SI | SGD | $12.9500 | $12.8300 | $12.9500 | $12.8800 | $12.9500 | 27,900 | |
| 2026-04-06 | AVP.SI | SGD | $12.6100 | $12.4000 | $12.7900 | $12.6000 | $12.6900 | 147,010 | |
| 2026-04-02 | AVP.SI | SGD | $12.2700 | $12.1600 | $12.4000 | $12.2600 | $12.6000 | 90,190 | |
| 2026-04-01 | AVP.SI | SGD | $12.2600 | $12.2100 | $12.3100 | $12.2500 | $12.3000 | 52,000 | |
| 2026-03-31 | AVP.SI | SGD | $12.2200 | $12.1000 | $12.2900 | $12.1600 | $12.3000 | 70,900 | |
| 2026-03-30 | AVP.SI | SGD | $12.9300 | $12.1300 | $12.9300 | $12.9300 | $13.4900 | 29,540 | |
| 2026-03-27 | AVP.SI | SGD | $12.4700 | $12.4400 | $12.6700 | $12.4100 | $12.6000 | 118,140 |