AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | AVP.SI | SGD | $18.0200 | $18.0000 | $18.4200 | $18.0200 | $18.1300 | 59,690 | |
| 2025-11-03 | AVP.SI | SGD | $18.2400 | $18.1000 | $18.4300 | $18.2400 | $18.3700 | 81,420 | |
| 2025-10-31 | AVP.SI | SGD | $18.3700 | $17.9500 | $18.5500 | $18.3700 | $18.5100 | 106,690 | |
| 2025-10-30 | AVP.SI | SGD | $17.9500 | $17.8500 | $18.7500 | $17.9400 | $17.9500 | 48,110 | |
| 2025-10-29 | AVP.SI | SGD | $18.9100 | $18.8300 | $19.1100 | $18.8800 | $18.9100 | 10,430 | |
| 2025-10-28 | AVP.SI | SGD | $19.2900 | $19.2100 | $19.5700 | $19.2100 | $19.3000 | 14,340 | |
| 2025-10-27 | AVP.SI | SGD | $19.4000 | $19.2300 | $19.6000 | $19.3900 | $19.5100 | 65,480 | |
| 2025-10-24 | AVP.SI | SGD | $19.5200 | $19.1000 | $19.5600 | $19.4700 | $19.5800 | 326,720 | |
| 2025-10-23 | AVP.SI | SGD | $19.3000 | $18.7700 | $19.4900 | $19.1700 | $19.3200 | 43,190 | |
| 2025-10-22 | AVP.SI | SGD | $19.2800 | $18.8100 | $19.4900 | $19.1800 | $19.3400 | 21,980 | |
| 2025-10-21 | AVP.SI | SGD | $19.0300 | $18.7500 | $19.1300 | $18.8500 | $19.0900 | 71,050 | |
| 2025-10-17 | AVP.SI | SGD | $18.3300 | $18.1000 | $19.3000 | $18.2100 | $19.0000 | 23,490 | |
| 2025-10-16 | AVP.SI | SGD | $18.6200 | $18.6100 | $19.0400 | $18.6200 | $18.6600 | 64,740 | |
| 2025-10-15 | AVP.SI | SGD | $18.8900 | $18.8600 | $19.0200 | $18.8900 | $18.9300 | 11,640 | |
| 2025-10-14 | AVP.SI | SGD | $18.9400 | $18.8500 | $18.9500 | $18.9000 | $18.9400 | 174,150 | |
| 2025-10-13 | AVP.SI | SGD | $18.8500 | $18.8400 | $19.0000 | $18.8500 | $18.8900 | 40,090 | |
| 2025-10-10 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.6000 | $19.5000 | $19.5500 | 34,660 | |
| 2025-10-09 | AVP.SI | SGD | $19.5000 | $19.2700 | $19.6500 | $19.5000 | $19.5700 | 46,520 | |
| 2025-10-08 | AVP.SI | SGD | $19.1700 | $19.1600 | $19.3900 | $19.1700 | $19.2000 | 29,910 | |
| 2025-10-07 | AVP.SI | SGD | $19.7000 | $19.6400 | $19.7700 | $19.6900 | $19.7100 | 30,820 | |
| 2025-10-06 | AVP.SI | SGD | $19.6000 | $19.1300 | $19.6900 | $19.6000 | $19.6300 | 82,720 | |
| 2025-10-03 | AVP.SI | SGD | $19.1100 | $18.9600 | $19.1200 | $19.1100 | $19.1200 | 16,460 | |
| 2025-10-02 | AVP.SI | SGD | $18.9600 | $18.9500 | $19.1400 | $18.9600 | $18.9900 | 266,460 | |
| 2025-10-01 | AVP.SI | SGD | $19.3400 | $19.3400 | $19.4000 | $19.3400 | $19.3500 | 141,870 | |
| 2025-09-30 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.5200 | $19.5000 | $19.5200 | 253,150 | |
| 2025-09-29 | AVP.SI | SGD | $19.5400 | $19.5100 | $19.5500 | $19.5000 | $19.5400 | 8,220 | |
| 2025-09-26 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.5300 | $19.5000 | $19.5100 | 52,130 | |
| 2025-09-25 | AVP.SI | SGD | $19.5100 | $19.5000 | $19.5600 | $19.5100 | $19.5400 | 115,720 | |
| 2025-09-24 | AVP.SI | SGD | $19.5500 | $19.5200 | $20.0000 | $19.5500 | $19.6100 | 164,990 | |
| 2025-09-23 | AVP.SI | SGD | $19.9500 | $19.8300 | $20.3300 | $19.9200 | $20.0000 | 148,620 | |
| 2025-09-22 | AVP.SI | SGD | $19.7700 | $19.7000 | $19.9500 | $19.7700 | $19.9000 | 143,630 | |
| 2025-09-19 | AVP.SI | SGD | $19.7000 | $19.5000 | $20.4000 | $19.6900 | $19.7000 | 760,387 |