AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AVP.SI | SGD | $16.1500 | $16.0600 | $16.2400 | $16.1500 | $16.2700 | 81,880 | |
| 2026-01-21 | AVP.SI | SGD | $16.0400 | $15.8800 | $16.0500 | $15.9700 | $16.1100 | 173,740 | |
| 2026-01-20 | AVP.SI | SGD | $16.1100 | $16.0800 | $16.3500 | $16.1000 | $16.3900 | 58,010 | |
| 2026-01-19 | AVP.SI | SGD | $16.3700 | $16.3100 | $16.8200 | $16.3700 | $16.4500 | 12,840 | |
| 2026-01-16 | AVP.SI | SGD | $16.9300 | $16.8200 | $17.6700 | $16.9100 | $17.6500 | 7,960 | |
| 2026-01-15 | AVP.SI | SGD | $16.8200 | $16.8100 | $17.2300 | $16.8200 | $18.1400 | 21,750 | |
| 2026-01-14 | AVP.SI | SGD | $17.4000 | $17.4000 | $17.4400 | $17.4000 | $18.1400 | 1,390 | |
| 2026-01-13 | AVP.SI | SGD | $17.5900 | $17.5100 | $17.5900 | $17.4600 | $18.1400 | 11,220 | |
| 2026-01-12 | AVP.SI | SGD | $17.4500 | $17.4300 | $17.5100 | $17.4500 | $18.1400 | 3,540 | |
| 2026-01-09 | AVP.SI | SGD | $17.5600 | $17.4900 | $17.5600 | $17.4900 | $18.1400 | 3,790 | |
| 2026-01-08 | AVP.SI | SGD | $17.8500 | $17.5100 | $17.9000 | $17.8000 | $17.9000 | 24,390 | |
| 2026-01-07 | AVP.SI | SGD | $17.4200 | $17.4000 | $17.5000 | $17.4200 | $17.5000 | 8,890 | |
| 2026-01-06 | AVP.SI | SGD | $17.3000 | $17.3000 | $17.4500 | $17.3000 | $17.3600 | 6,320 | |
| 2026-01-05 | AVP.SI | SGD | $17.1600 | $17.1300 | $17.7000 | $17.1600 | $17.2500 | 77,070 | |
| 2026-01-02 | AVP.SI | SGD | $17.9200 | $17.7900 | $17.9200 | $17.8300 | $17.9200 | 5,910 | |
| 2025-12-31 | AVP.SI | SGD | $17.8300 | $17.8300 | $17.9200 | $17.7500 | $17.8600 | 2,490 | |
| 2025-12-30 | AVP.SI | SGD | $17.9000 | $17.8000 | $18.0200 | $17.8100 | $17.9800 | 93,400 | |
| 2025-12-29 | AVP.SI | SGD | $17.5200 | $17.5200 | $17.7300 | $17.5200 | $17.7000 | 3,150 | |
| 2025-12-26 | AVP.SI | SGD | $17.4900 | $17.4900 | $17.5900 | $17.4900 | $17.8000 | 15,080 | |
| 2025-12-24 | AVP.SI | SGD | $17.5200 | $17.5200 | $17.5500 | $17.5200 | $17.5600 | 145,890 | |
| 2025-12-23 | AVP.SI | SGD | $17.5800 | $17.5600 | $17.8000 | $17.5600 | $17.5800 | 214,350 | |
| 2025-12-22 | AVP.SI | SGD | $17.9300 | $17.9300 | $18.1200 | $17.9100 | $17.9700 | 12,130 | |
| 2025-12-19 | AVP.SI | SGD | $18.1800 | $18.1100 | $18.2100 | $18.0800 | $18.1800 | 31,100 | |
| 2025-12-18 | AVP.SI | SGD | $17.6700 | $17.6100 | $17.7700 | $17.6600 | $17.8300 | 41,240 | |
| 2025-12-17 | AVP.SI | SGD | $17.7000 | $17.3200 | $17.7200 | $17.6200 | $17.7800 | 53,220 | |
| 2025-12-16 | AVP.SI | SGD | $17.2300 | $17.2000 | $17.3600 | $17.2200 | $17.3000 | 32,570 | |
| 2025-12-15 | AVP.SI | SGD | $17.8900 | $17.8800 | $18.0300 | $17.8800 | $18.0600 | 14,540 | |
| 2025-12-12 | AVP.SI | SGD | $17.9000 | $17.8000 | $18.0700 | $17.9000 | $18.0700 | 33,000 | |
| 2025-12-11 | AVP.SI | SGD | $17.5700 | $17.5600 | $17.6200 | $17.4900 | $17.5900 | 6,560 | |
| 2025-12-10 | AVP.SI | SGD | $17.4600 | $17.3000 | $17.6300 | $17.4600 | $17.7500 | 52,550 | |
| 2025-12-09 | AVP.SI | SGD | $17.4500 | $17.4400 | $17.5800 | $17.4500 | $17.5100 | 15,880 | |
| 2025-12-08 | AVP.SI | SGD | $17.4200 | $17.2600 | $17.5000 | $17.4100 | $17.4200 | 34,570 | |
| 2025-12-05 | AVP.SI | SGD | $17.0800 | $16.9500 | $17.1900 | $17.0800 | $17.1500 | 92,530 | |
| 2025-12-04 | AVP.SI | SGD | $16.6500 | $16.6500 | $16.7900 | $16.6500 | $16.7900 | 32,590 | |
| 2025-12-03 | AVP.SI | SGD | $16.6000 | $16.5300 | $16.7000 | $16.6100 | $16.6200 | 17,850 | |
| 2025-12-02 | AVP.SI | SGD | $16.4000 | $16.3600 | $16.5000 | $16.4000 | $0.0000 | 105,580 | |
| 2025-12-01 | AVP.SI | SGD | $16.6900 | $16.5000 | $16.8200 | $16.5900 | $16.7800 | 89,720 | |
| 2025-11-28 | AVP.SI | SGD | $16.3700 | $16.3300 | $16.6900 | $16.3700 | $16.4800 | 84,050 | |
| 2025-11-27 | AVP.SI | SGD | $16.4800 | $16.4800 | $16.8000 | $16.4800 | $16.5400 | 25,410 | |
| 2025-11-26 | AVP.SI | SGD | $16.5900 | $16.3600 | $16.7900 | $16.5900 | $16.6600 | 163,680 | |
| 2025-11-25 | AVP.SI | SGD | $16.4700 | $16.3800 | $17.0000 | $16.4000 | $16.4700 | 34,870 | |
| 2025-11-24 | AVP.SI | SGD | $17.3000 | $16.6200 | $17.3000 | $16.7400 | $17.3000 | 27,230 | |
| 2025-11-21 | AVP.SI | SGD | $16.7900 | $16.5000 | $16.7900 | $16.7900 | $18.0800 | 32,130 | |
| 2025-11-20 | AVP.SI | SGD | $16.7600 | $16.7200 | $17.6900 | $16.7600 | $18.0700 | 46,630 | |
| 2025-11-19 | AVP.SI | SGD | $16.7500 | $16.6800 | $16.8600 | $16.7500 | $16.8000 | 10,460 | |
| 2025-11-18 | AVP.SI | SGD | $16.7400 | $16.7400 | $17.1000 | $0.0000 | $0.0000 | 374,610 | |
| 2025-11-17 | AVP.SI | SGD | $17.2000 | $17.0300 | $17.3600 | $17.1800 | $17.3700 | 195,110 | |
| 2025-11-14 | AVP.SI | SGD | $17.1100 | $17.0000 | $17.3600 | $17.1000 | $17.1600 | 213,140 | |
| 2025-11-13 | AVP.SI | SGD | $17.7800 | $17.1100 | $18.1500 | $17.6200 | $17.7800 | 140,200 | |
| 2025-11-12 | AVP.SI | SGD | $17.0000 | $16.4000 | $17.1000 | $17.0000 | $17.0800 | 58,250 |