AvePoint
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | AVP.SI | SGD | $19.5000 | $19.5000 | $19.5300 | $19.5000 | $19.5100 | 52,130 | |
| 2025-09-25 | AVP.SI | SGD | $19.5100 | $19.5000 | $19.5600 | $19.5100 | $19.5400 | 115,720 | |
| 2025-09-24 | AVP.SI | SGD | $19.5500 | $19.5200 | $20.0000 | $19.5500 | $19.6100 | 164,990 | |
| 2025-09-23 | AVP.SI | SGD | $19.9500 | $19.8300 | $20.3300 | $19.9200 | $20.0000 | 148,620 | |
| 2025-09-22 | AVP.SI | SGD | $19.7700 | $19.7000 | $19.9500 | $19.7700 | $19.9000 | 143,630 | |
| 2025-09-19 | AVP.SI | SGD | $19.7000 | $19.5000 | $20.4000 | $19.6900 | $19.7000 | 760,387 |