HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2022-07-01 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2022-06-30 | AVX.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2400 | $0.2700 | 13,800 | |
| 2022-06-29 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-06-28 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-06-27 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-06-24 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-06-23 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 500 | |
| 2022-06-22 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-06-21 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2700 | 100 | |
| 2022-06-20 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2700 | 2,000 | |
| 2022-06-17 | AVX.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2300 | $0.2700 | 28,200 | |
| 2022-06-16 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-06-15 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-06-14 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2022-06-13 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2750 | 500 | |
| 2022-06-10 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2022-06-09 | AVX.SI | SGD | $0.2800 | $0.2300 | $0.2800 | $0.2350 | $0.2800 | 1,000 | |
| 2022-06-08 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2022-06-07 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2022-06-06 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-06-03 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2022-06-02 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2022-06-01 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2022-05-31 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2200 | $0.2800 | 100 | |
| 2022-05-30 | AVX.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.2200 | $0.2750 | 2,100 | |
| 2022-05-27 | AVX.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2500 | $0.2800 | 900 | |
| 2022-05-26 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-05-25 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-05-24 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-05-23 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2022-05-20 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2022-05-19 | AVX.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2000 | $0.3000 | 10,100 | |
| 2022-05-18 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-05-17 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-05-13 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-05-12 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3000 | 100 | |
| 2022-05-11 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2950 | 1,000 | |
| 2022-05-10 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-05-09 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-05-06 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-05-05 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-05-04 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-29 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-28 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-27 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-26 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-25 | AVX.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2600 | $0.3000 | 5,100 | |
| 2022-04-22 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-04-21 | AVX.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2550 | $0.3000 | 600 |