HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AVX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2026-05-21 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4050 | $0.4400 | 10,600 | |
| 2026-05-20 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 32,000 | |
| 2026-05-19 | AVX.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 96,300 | |
| 2026-05-18 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4200 | $0.4300 | 23,900 | |
| 2026-05-15 | AVX.SI | SGD | $0.4400 | $0.4200 | $0.4650 | $0.4200 | $0.4500 | 38,800 | |
| 2026-05-14 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4650 | $0.4150 | $0.4600 | 7,800 | |
| 2026-05-13 | AVX.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 1,900 | |
| 2026-05-12 | AVX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2026-05-11 | AVX.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,400 | |
| 2026-05-08 | AVX.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4450 | 30,100 | |
| 2026-05-07 | AVX.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 45,100 | |
| 2026-05-06 | AVX.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 118,000 | |
| 2026-05-05 | AVX.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 144,200 | |
| 2026-05-04 | AVX.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 93,100 | |
| 2026-04-30 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 50,400 | |
| 2026-04-29 | AVX.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 50,900 | |
| 2026-04-28 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,200 | |
| 2026-04-27 | AVX.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 28,600 | |
| 2026-04-24 | AVX.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 1,000 | |
| 2026-04-23 | AVX.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 4,600 | |
| 2026-04-22 | AVX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4250 | $0.4350 | 47,600 | |
| 2026-04-21 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 300 | |
| 2026-04-20 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 67,100 | |
| 2026-04-17 | AVX.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 79,600 | |
| 2026-04-16 | AVX.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 62,900 | |
| 2026-04-15 | AVX.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 12,300 | |
| 2026-04-14 | AVX.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 35,300 | |
| 2026-04-13 | AVX.SI | SGD | $0.4200 | $0.3750 | $0.4500 | $0.4000 | $0.4100 | 90,600 | |
| 2026-04-10 | AVX.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4150 | $0.4450 | 5,100 | |
| 2026-04-09 | AVX.SI | SGD | $0.4400 | $0.4350 | $0.4700 | $0.4400 | $0.4450 | 17,600 | |
| 2026-04-08 | AVX.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4150 | $0.4400 | 1,100 | |
| 2026-04-07 | AVX.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4150 | $0.4400 | 12,200 | |
| 2026-04-06 | AVX.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4150 | $0.4400 | 200 | |
| 2026-04-02 | AVX.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 12,300 | |
| 2026-04-01 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 72,200 | |
| 2026-03-31 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4350 | 300 | |
| 2026-03-30 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 100 | |
| 2026-03-27 | AVX.SI | SGD | $0.4200 | $0.4100 | $0.4500 | $0.4150 | $0.4400 | 12,700 | |
| 2026-03-26 | AVX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 100 | |
| 2026-03-25 | AVX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-03-24 | AVX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 100 | |
| 2026-03-23 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4150 | $0.4250 | 95,800 | |
| 2026-03-20 | AVX.SI | SGD | $0.4450 | $0.4400 | $0.4850 | $0.4400 | $0.4450 | 500 | |
| 2026-03-19 | AVX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4350 | $0.4700 | 400 | |
| 2026-03-18 | AVX.SI | SGD | $0.4600 | $0.4350 | $0.4700 | $0.4350 | $0.4550 | 9,200 | |
| 2026-03-17 | AVX.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 200 | |
| 2026-03-16 | AVX.SI | SGD | $0.4650 | $0.4450 | $0.4800 | $0.4450 | $0.4600 | 5,500 | |
| 2026-03-13 | AVX.SI | SGD | $0.4400 | $0.4400 | $0.4750 | $0.4350 | $0.4400 | 1,900 | |
| 2026-03-12 | AVX.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4500 | $0.4650 | 1,200 |