HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-10-01 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3150 | $0.3700 | 2,400 | |
| 2026-09-30 | AVX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2026-09-29 | AVX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2026-09-28 | AVX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2026-09-25 | AVX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2026-09-24 | AVX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3450 | 100 | |
| 2026-09-23 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3750 | 3,100 | |
| 2026-09-22 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 1,000 | |
| 2026-09-21 | AVX.SI | SGD | $0.3500 | $0.3050 | $0.3500 | $0.3050 | $0.3500 | 21,100 | |
| 2026-09-18 | AVX.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.3100 | $0.3700 | 8,300 | |
| 2026-09-17 | AVX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2026-09-16 | AVX.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3150 | $0.3650 | 700 | |
| 2026-09-15 | AVX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3850 | 0 | |
| 2026-09-14 | AVX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3950 | 200 | |
| 2026-09-11 | AVX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2026-09-10 | AVX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2026-09-09 | AVX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2026-09-08 | AVX.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3650 | 700 | |
| 2026-09-07 | AVX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-09-04 | AVX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2026-09-03 | AVX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 100 | |
| 2026-09-02 | AVX.SI | SGD | $0.3300 | $0.3200 | $0.3550 | $0.3250 | $0.3300 | 15,000 | |
| 2026-09-01 | AVX.SI | SGD | $0.3400 | $0.3200 | $0.3750 | $0.3200 | $0.3750 | 7,700 | |
| 2026-08-31 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2026-08-28 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2026-08-27 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2026-08-26 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2026-08-25 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2026-08-24 | AVX.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 5,100 | |
| 2026-08-21 | AVX.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3450 | $0.3650 | 5,100 | |
| 2026-08-20 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2026-08-19 | AVX.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.3400 | $0.3600 | 10,100 | |
| 2026-08-18 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3400 | $0.3750 | 100 | |
| 2026-08-17 | AVX.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 41,000 | |
| 2026-08-14 | AVX.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3750 | 1,300 | |
| 2026-08-13 | AVX.SI | SGD | $0.3750 | $0.3500 | $0.3900 | $0.3500 | $0.3750 | 10,000 | |
| 2026-08-12 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2026-08-11 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 100 | |
| 2026-08-07 | AVX.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 32,600 | |
| 2026-08-06 | AVX.SI | SGD | $0.3850 | $0.3700 | $0.4100 | $0.3700 | $0.3950 | 5,100 | |
| 2026-08-05 | AVX.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3600 | $0.3700 | 54,300 | |
| 2026-08-04 | AVX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2026-08-03 | AVX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2026-07-31 | AVX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2026-07-30 | AVX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-07-29 | AVX.SI | SGD | $0.4100 | $0.3650 | $0.4100 | $0.3700 | $0.4100 | 900 | |
| 2026-07-28 | AVX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2026-07-27 | AVX.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3800 | $0.4150 | 400 | |
| 2026-07-24 | AVX.SI | SGD | $0.4150 | $0.3800 | $0.4300 | $0.3800 | $0.4150 | 105,600 |