HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AVX.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4450 | $0.4650 | 21,000 | |
| 2026-03-10 | AVX.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4300 | $0.4500 | 30,400 | |
| 2026-03-09 | AVX.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 100,600 | |
| 2026-03-06 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4300 | $0.4600 | 2,200 | |
| 2026-03-05 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.4250 | $0.4650 | 8,300 | |
| 2026-03-04 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4700 | $0.4250 | $0.4350 | 74,400 | |
| 2026-03-03 | AVX.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 104,200 | |
| 2026-03-02 | AVX.SI | SGD | $0.4350 | $0.4200 | $0.4550 | $0.4350 | $0.4500 | 355,100 | |
| 2026-02-27 | AVX.SI | SGD | $0.4550 | $0.4500 | $0.4750 | $0.4550 | $0.4700 | 144,700 | |
| 2026-02-26 | AVX.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 71,700 | |
| 2026-02-25 | AVX.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4550 | $0.4700 | 297,700 | |
| 2026-02-24 | AVX.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 456,200 | |
| 2026-02-23 | AVX.SI | SGD | $0.4900 | $0.4400 | $0.5100 | $0.4900 | $0.4950 | 2,269,000 | |
| 2026-02-20 | AVX.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 724,100 | |
| 2026-02-19 | AVX.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4150 | 249,500 | |
| 2026-02-16 | AVX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 52,100 | |
| 2026-02-13 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,000 | |
| 2026-02-12 | AVX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-02-11 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 200 | |
| 2026-02-10 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,100 | |
| 2026-02-09 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-02-06 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 13,300 | |
| 2026-02-05 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 30,000 | |
| 2026-02-04 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 2,000 | |
| 2026-02-03 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 5,300 | |
| 2026-02-02 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 21,600 | |
| 2026-01-30 | AVX.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3800 | $0.3850 | 45,400 | |
| 2026-01-29 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 76,700 | |
| 2026-01-28 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 68,200 | |
| 2026-01-27 | AVX.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 40,000 | |
| 2026-01-26 | AVX.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 62,800 | |
| 2026-01-23 | AVX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-01-22 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3900 | 1,000 | |
| 2026-01-21 | AVX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3650 | $0.3900 | 28,200 | |
| 2026-01-20 | AVX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-01-19 | AVX.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3650 | $0.3900 | 3,100 | |
| 2026-01-16 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 5,400 | |
| 2026-01-15 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 39,600 | |
| 2026-01-14 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 100 | |
| 2026-01-13 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 12,000 | |
| 2026-01-12 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,500 | |
| 2026-01-09 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 61,400 | |
| 2026-01-08 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 45,500 | |
| 2026-01-07 | AVX.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.4000 | 13,200 | |
| 2026-01-06 | AVX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 60,600 | |
| 2026-01-05 | AVX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 88,000 | |
| 2026-01-02 | AVX.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 100,200 | |
| 2025-12-31 | AVX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-12-30 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,200 | |
| 2025-12-29 | AVX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 10,100 |