HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | AVX.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 700 | |
| 2026-07-22 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 500 | |
| 2026-07-21 | AVX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2026-07-20 | AVX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2026-07-17 | AVX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-07-16 | AVX.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-07-15 | AVX.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3800 | $0.4150 | 300 | |
| 2026-07-14 | AVX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2026-07-13 | AVX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3800 | $0.4250 | 0 | |
| 2026-07-10 | AVX.SI | SGD | $0.4350 | $0.3800 | $0.4350 | $0.3800 | $0.4350 | 100,100 | |
| 2026-07-09 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4400 | 900 | |
| 2026-07-08 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4550 | 200 | |
| 2026-07-07 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2026-07-06 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.4450 | 15,800 | |
| 2026-07-03 | AVX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-07-02 | AVX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2026-07-01 | AVX.SI | SGD | $0.4500 | $0.3750 | $0.4500 | $0.3800 | $0.4550 | 36,100 | |
| 2026-06-30 | AVX.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2026-06-29 | AVX.SI | SGD | $0.4450 | $0.3950 | $0.4450 | $0.3900 | $0.4450 | 400 | |
| 2026-06-26 | AVX.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2026-06-25 | AVX.SI | SGD | $0.4350 | $0.3950 | $0.4400 | $0.3950 | $0.4400 | 1,200 | |
| 2026-06-24 | AVX.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.3950 | $0.4050 | 26,600 | |
| 2026-06-23 | AVX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-06-22 | AVX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-06-19 | AVX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-06-18 | AVX.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-06-17 | AVX.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.4050 | $0.4300 | 47,700 | |
| 2026-06-16 | AVX.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.3950 | $0.4100 | 19,200 | |
| 2026-06-15 | AVX.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 12,900 | |
| 2026-06-12 | AVX.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 800 | |
| 2026-06-11 | AVX.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 5,200 | |
| 2026-06-10 | AVX.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4100 | $0.4150 | 1,700 | |
| 2026-06-09 | AVX.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 64,900 | |
| 2026-06-08 | AVX.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4100 | $0.4300 | 15,000 | |
| 2026-06-05 | AVX.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4100 | $0.4400 | 300 | |
| 2026-06-04 | AVX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-06-03 | AVX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-06-02 | AVX.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 50,200 | |
| 2026-05-29 | AVX.SI | SGD | $0.4350 | $0.4150 | $0.4500 | $0.4200 | $0.4350 | 103,200 | |
| 2026-05-28 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4200 | $0.4400 | 1,000 | |
| 2026-05-26 | AVX.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4350 | 100 | |
| 2026-05-25 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 71,100 | |
| 2026-05-22 | AVX.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2026-05-21 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4050 | $0.4400 | 10,600 | |
| 2026-05-20 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 32,000 | |
| 2026-05-19 | AVX.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 96,300 | |
| 2026-05-18 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4200 | $0.4300 | 23,900 | |
| 2026-05-15 | AVX.SI | SGD | $0.4400 | $0.4200 | $0.4650 | $0.4200 | $0.4500 | 38,800 | |
| 2026-05-14 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4650 | $0.4150 | $0.4600 | 7,800 | |
| 2026-05-13 | AVX.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 1,900 |