HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | AVX.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4250 | $0.4350 | 47,600 | |
| 2026-04-21 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 300 | |
| 2026-04-20 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 67,100 | |
| 2026-04-17 | AVX.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 79,600 | |
| 2026-04-16 | AVX.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 62,900 | |
| 2026-04-15 | AVX.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 12,300 | |
| 2026-04-14 | AVX.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 35,300 | |
| 2026-04-13 | AVX.SI | SGD | $0.4200 | $0.3750 | $0.4500 | $0.4000 | $0.4100 | 90,600 | |
| 2026-04-10 | AVX.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4150 | $0.4450 | 5,100 | |
| 2026-04-09 | AVX.SI | SGD | $0.4400 | $0.4350 | $0.4700 | $0.4400 | $0.4450 | 17,600 | |
| 2026-04-08 | AVX.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4150 | $0.4400 | 1,100 | |
| 2026-04-07 | AVX.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4150 | $0.4400 | 12,200 | |
| 2026-04-06 | AVX.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4150 | $0.4400 | 200 | |
| 2026-04-02 | AVX.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 12,300 | |
| 2026-04-01 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4450 | 72,200 | |
| 2026-03-31 | AVX.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4350 | 300 | |
| 2026-03-30 | AVX.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 100 | |
| 2026-03-27 | AVX.SI | SGD | $0.4200 | $0.4100 | $0.4500 | $0.4150 | $0.4400 | 12,700 | |
| 2026-03-26 | AVX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 100 | |
| 2026-03-25 | AVX.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-03-24 | AVX.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 100 | |
| 2026-03-23 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4150 | $0.4250 | 95,800 | |
| 2026-03-20 | AVX.SI | SGD | $0.4450 | $0.4400 | $0.4850 | $0.4400 | $0.4450 | 500 | |
| 2026-03-19 | AVX.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4350 | $0.4700 | 400 | |
| 2026-03-18 | AVX.SI | SGD | $0.4600 | $0.4350 | $0.4700 | $0.4350 | $0.4550 | 9,200 | |
| 2026-03-17 | AVX.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4450 | 200 | |
| 2026-03-16 | AVX.SI | SGD | $0.4650 | $0.4450 | $0.4800 | $0.4450 | $0.4600 | 5,500 | |
| 2026-03-13 | AVX.SI | SGD | $0.4400 | $0.4400 | $0.4750 | $0.4350 | $0.4400 | 1,900 | |
| 2026-03-12 | AVX.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4500 | $0.4650 | 1,200 | |
| 2026-03-11 | AVX.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4450 | $0.4650 | 21,000 | |
| 2026-03-10 | AVX.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4300 | $0.4500 | 30,400 | |
| 2026-03-09 | AVX.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 100,600 | |
| 2026-03-06 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4600 | $0.4300 | $0.4600 | 2,200 | |
| 2026-03-05 | AVX.SI | SGD | $0.4600 | $0.4300 | $0.4650 | $0.4250 | $0.4650 | 8,300 | |
| 2026-03-04 | AVX.SI | SGD | $0.4250 | $0.4100 | $0.4700 | $0.4250 | $0.4350 | 74,400 | |
| 2026-03-03 | AVX.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 104,200 | |
| 2026-03-02 | AVX.SI | SGD | $0.4350 | $0.4200 | $0.4550 | $0.4350 | $0.4500 | 355,100 | |
| 2026-02-27 | AVX.SI | SGD | $0.4550 | $0.4500 | $0.4750 | $0.4550 | $0.4700 | 144,700 | |
| 2026-02-26 | AVX.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4800 | 71,700 | |
| 2026-02-25 | AVX.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4550 | $0.4700 | 297,700 | |
| 2026-02-24 | AVX.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 456,200 | |
| 2026-02-23 | AVX.SI | SGD | $0.4900 | $0.4400 | $0.5100 | $0.4900 | $0.4950 | 2,269,000 | |
| 2026-02-20 | AVX.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 724,100 | |
| 2026-02-19 | AVX.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4150 | 249,500 | |
| 2026-02-16 | AVX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 52,100 | |
| 2026-02-13 | AVX.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,000 | |
| 2026-02-12 | AVX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-02-11 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 200 | |
| 2026-02-10 | AVX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,100 | |
| 2026-02-09 | AVX.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 |