HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-04-19 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-04-18 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-04-14 | AVX.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2700 | $0.3000 | 1,700 | |
| 2022-04-13 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-04-12 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-04-11 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 100 | |
| 2022-04-08 | AVX.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2700 | $0.2900 | 1,200 | |
| 2022-04-07 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-04-06 | AVX.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 1,200 | |
| 2022-04-05 | AVX.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.2550 | $0.2800 | 50,500 | |
| 2022-04-04 | AVX.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2600 | $0.3000 | 2,100 | |
| 2022-04-01 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-03-31 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-03-30 | AVX.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2600 | $0.3000 | 1,100 | |
| 2022-03-29 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 10,900 | |
| 2022-03-28 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-03-25 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-03-24 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-03-23 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-03-22 | AVX.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.2900 | $0.3000 | 13,300 | |
| 2022-03-21 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-03-18 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-03-17 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-03-16 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3000 | 100 | |
| 2022-03-15 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-03-14 | AVX.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2550 | $0.2950 | 600 | |
| 2022-03-11 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-03-10 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2950 | 100 | |
| 2022-03-09 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-03-08 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2950 | 2,400 | |
| 2022-03-07 | AVX.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2900 | 2,600 | |
| 2022-03-04 | AVX.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2600 | $0.3000 | 6,800 | |
| 2022-03-03 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-03-02 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-03-01 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-28 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-25 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-24 | AVX.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2550 | $0.3000 | 1,100 | |
| 2022-02-23 | AVX.SI | SGD | $0.3050 | $0.2550 | $0.3050 | $0.2550 | $0.3050 | 1,200 | |
| 2022-02-22 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-21 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-18 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-17 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-16 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-15 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-02-14 | AVX.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2650 | $0.3050 | 3,100 | |
| 2022-02-11 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-10 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-09 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 |