HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-09-30 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-09-29 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 19,900 | |
| 2022-09-28 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-09-27 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2950 | 200 | |
| 2022-09-26 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2022-09-23 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-09-22 | AVX.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2550 | $0.2950 | 13,900 | |
| 2022-09-21 | AVX.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2900 | 18,200 | |
| 2022-09-20 | AVX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2022-09-19 | AVX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 2,000 | |
| 2022-09-16 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-09-15 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-09-14 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-09-13 | AVX.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 7,100 | |
| 2022-09-12 | AVX.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2650 | $0.2800 | 13,000 | |
| 2022-09-09 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2022-09-08 | AVX.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2600 | $0.2950 | 900 | |
| 2022-09-07 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2022-09-06 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-09-05 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2022-09-02 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-09-01 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-31 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-30 | AVX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 19,900 | |
| 2022-08-29 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 10,000 | |
| 2022-08-26 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-25 | AVX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 135,000 | |
| 2022-08-24 | AVX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 700 | |
| 2022-08-23 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-22 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-19 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-18 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-17 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-08-16 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-15 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-08-12 | AVX.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2550 | $0.2700 | 30,100 | |
| 2022-08-11 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-08-10 | AVX.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 20,900 | |
| 2022-08-08 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-08-05 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-08-04 | AVX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2400 | $0.2700 | 10,000 | |
| 2022-08-03 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-08-02 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-08-01 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2022-07-29 | AVX.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2350 | $0.2600 | 1,000 | |
| 2022-07-28 | AVX.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2350 | $0.2600 | 2,400 | |
| 2022-07-27 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2022-07-26 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2022-07-25 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |