HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-02-04 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-03 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-01-31 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-01-28 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2650 | $0.3050 | 100 | |
| 2022-01-27 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-26 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 300 | |
| 2022-01-25 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 500 | |
| 2022-01-24 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-21 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-20 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2700 | $0.2900 | 40,100 | |
| 2022-01-19 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 600 | |
| 2022-01-18 | AVX.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 1,600 | |
| 2022-01-17 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 40,100 | |
| 2022-01-14 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.3000 | 2,100 | |
| 2022-01-13 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-01-12 | AVX.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.2750 | $0.3050 | 800 | |
| 2022-01-11 | AVX.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2750 | $0.3000 | 14,700 | |
| 2022-01-10 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.3050 | 200 | |
| 2022-01-07 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3050 | 100 | |
| 2022-01-06 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2750 | $0.2950 | 28,200 | |
| 2022-01-05 | AVX.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2750 | $0.3050 | 18,700 | |
| 2022-01-04 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-01-03 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-12-31 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-12-30 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-12-29 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-28 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-27 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-24 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-23 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-22 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2650 | $0.3100 | 100 | |
| 2021-12-21 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-20 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-12-17 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.2850 | 100 | |
| 2021-12-16 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 4,100 | |
| 2021-12-15 | AVX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2900 | 2,600 | |
| 2021-12-14 | AVX.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 2,100 | |
| 2021-12-13 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,100 | |
| 2021-12-10 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-12-09 | AVX.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 600 | |
| 2021-12-08 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2850 | 24,500 | |
| 2021-12-07 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 1,000 | |
| 2021-12-06 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-12-03 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-12-02 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2021-12-01 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-30 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-11-29 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-11-26 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |