HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 800 | |
| 2021-11-24 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2850 | 300 | |
| 2021-11-23 | AVX.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 15,600 | |
| 2021-11-22 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-11-19 | AVX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-11-18 | AVX.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 4,100 | |
| 2021-11-17 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-11-16 | AVX.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2650 | $0.2850 | 134,900 | |
| 2021-11-15 | AVX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2850 | 61,400 | |
| 2021-11-12 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 160,000 | |
| 2021-11-11 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 31,200 | |
| 2021-11-10 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 55,000 | |
| 2021-11-09 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-11-08 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 75,100 | |
| 2021-11-05 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 39,800 | |
| 2021-11-03 | AVX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 312,000 | |
| 2021-11-02 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 100 | |
| 2021-11-01 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 300 | |
| 2021-10-29 | AVX.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2850 | $0.3100 | 151,100 | |
| 2021-10-28 | AVX.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2800 | $0.3100 | 100,300 | |
| 2021-10-27 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2021-10-26 | AVX.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2900 | $0.3100 | 3,100 | |
| 2021-10-25 | AVX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2021-10-22 | AVX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2021-10-21 | AVX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2750 | $0.3200 | 100 | |
| 2021-10-20 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-10-19 | AVX.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 9,100 | |
| 2021-10-18 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-10-15 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-10-14 | AVX.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 50,400 | |
| 2021-10-13 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,500 | |
| 2021-10-12 | AVX.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 54,200 | |
| 2021-10-11 | AVX.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 2,600 | |
| 2021-10-08 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-10-07 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-10-06 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-10-05 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2021-10-04 | AVX.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2650 | $0.2900 | 1,100 | |
| 2021-10-01 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 14,000 | |
| 2021-09-30 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-09-29 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-09-28 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 100 | |
| 2021-09-27 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2900 | 6,000 | |
| 2021-09-24 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 120,100 | |
| 2021-09-23 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2021-09-22 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 600 | |
| 2021-09-21 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 500 | |
| 2021-09-20 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 14,400 | |
| 2021-09-17 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2021-09-16 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |