HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-24 | AVX.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2550 | $0.3000 | 1,100 | |
| 2022-02-23 | AVX.SI | SGD | $0.3050 | $0.2550 | $0.3050 | $0.2550 | $0.3050 | 1,200 | |
| 2022-02-22 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-02-21 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-18 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-17 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-16 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3050 | 0 | |
| 2022-02-15 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-02-14 | AVX.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2650 | $0.3050 | 3,100 | |
| 2022-02-11 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-10 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-09 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-08 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-02-07 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2022-02-04 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-03 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-01-31 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-01-28 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2650 | $0.3050 | 100 | |
| 2022-01-27 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-26 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 300 | |
| 2022-01-25 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 500 | |
| 2022-01-24 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-21 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-01-20 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2700 | $0.2900 | 40,100 | |
| 2022-01-19 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 600 | |
| 2022-01-18 | AVX.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 1,600 | |
| 2022-01-17 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 40,100 | |
| 2022-01-14 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.3000 | 2,100 | |
| 2022-01-13 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2022-01-12 | AVX.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.2750 | $0.3050 | 800 | |
| 2022-01-11 | AVX.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2750 | $0.3000 | 14,700 | |
| 2022-01-10 | AVX.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.3050 | 200 | |
| 2022-01-07 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3050 | 100 | |
| 2022-01-06 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2750 | $0.2950 | 28,200 | |
| 2022-01-05 | AVX.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2750 | $0.3050 | 18,700 | |
| 2022-01-04 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-01-03 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2021-12-31 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-12-30 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2021-12-29 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-28 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-27 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-24 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-23 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-22 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2650 | $0.3100 | 100 | |
| 2021-12-21 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2021-12-20 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-12-17 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.2850 | 100 | |
| 2021-12-16 | AVX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 4,100 |