HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-09-14 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2021-09-13 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 17,000 | |
| 2021-09-10 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-09-09 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 312,500 | |
| 2021-09-08 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-09-07 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-09-06 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 44,900 | |
| 2021-09-03 | AVX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-09-02 | AVX.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 4,200 | |
| 2021-09-01 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 600 | |
| 2021-08-31 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 500 | |
| 2021-08-30 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 10,000 | |
| 2021-08-27 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 29,000 | |
| 2021-08-26 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 20,000 | |
| 2021-08-25 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 5,400 | |
| 2021-08-24 | AVX.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 12,500 | |
| 2021-08-23 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,800 | |
| 2021-08-20 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 500 | |
| 2021-08-19 | AVX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3050 | 93,200 | |
| 2021-08-18 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 1,000 | |
| 2021-08-17 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-08-16 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-08-13 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-08-12 | AVX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 1,500 | |
| 2021-08-11 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3050 | 500 | |
| 2021-08-10 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 300 | |
| 2021-08-06 | AVX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 100 | |
| 2021-08-05 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-08-04 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-08-03 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2021-08-02 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 10,000 | |
| 2021-07-30 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-07-29 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-07-28 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 13,300 | |
| 2021-07-27 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 9,000 | |
| 2021-07-26 | AVX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3100 | 24,600 | |
| 2021-07-23 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3050 | 14,900 | |
| 2021-07-22 | AVX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 10,200 | |
| 2021-07-21 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 48,700 | |
| 2021-07-19 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 6,100 | |
| 2021-07-16 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-07-15 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3200 | 14,000 | |
| 2021-07-14 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 2,000 | |
| 2021-07-13 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-07-12 | AVX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2021-07-09 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2021-07-08 | AVX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 26,000 | |
| 2021-07-07 | AVX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 18,900 | |
| 2021-07-06 | AVX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |