HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2850 | $0.2500 | $0.2600 | 53,500 | |
| 2020-11-26 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 11,000 | |
| 2020-11-25 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-11-24 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-23 | AVX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2850 | 30,400 | |
| 2020-11-20 | AVX.SI | SGD | $0.2450 | $0.2300 | $0.2850 | $0.2300 | $0.2500 | 40,700 | |
| 2020-11-19 | AVX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-11-18 | AVX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-11-17 | AVX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2500 | 1,013,800 | |
| 2020-11-16 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2020-11-13 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 600 | |
| 2020-11-12 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-11-11 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2020-11-10 | AVX.SI | SGD | $0.2850 | $0.2250 | $0.2850 | $0.2250 | $0.2400 | 1,800 | |
| 2020-11-09 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-11-06 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-05 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-04 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-03 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2020-11-02 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2020-10-30 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.3000 | 9,000 | |
| 2020-10-29 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-10-28 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-10-27 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-10-26 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-10-23 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-10-22 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-10-21 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 150,000 | |
| 2020-10-20 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 1,500 | |
| 2020-10-19 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-10-16 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-10-15 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 6,000 | |
| 2020-10-14 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-10-13 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-10-12 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 400 | |
| 2020-10-09 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2020-10-08 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-10-07 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 116,200 | |
| 2020-10-06 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-10-05 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,500 | |
| 2020-10-02 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 15,000 | |
| 2020-10-01 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2300 | 35,000 | |
| 2020-09-30 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-29 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2020-09-28 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-25 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-24 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-23 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-22 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,400 | |
| 2020-09-21 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 70,200 |