HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,000 | |
| 2020-09-17 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-16 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-15 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-14 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-11 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-10 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,800 | |
| 2020-09-09 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-09-08 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,000 | |
| 2020-09-07 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-04 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,000 | |
| 2020-09-03 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,400 | |
| 2020-09-02 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 21,400 | |
| 2020-09-01 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 27,600 | |
| 2020-08-31 | AVX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-08-28 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 15,100 | |
| 2020-08-27 | AVX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 38,100 | |
| 2020-08-26 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-08-25 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,300 | |
| 2020-08-24 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-08-21 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300 | |
| 2020-08-20 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-08-19 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 300 | |
| 2020-08-18 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 15,000 | |
| 2020-08-17 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 41,000 | |
| 2020-08-14 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-08-13 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 7,500 | |
| 2020-08-12 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 14,000 | |
| 2020-08-11 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-08-07 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-08-06 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 600 | |
| 2020-08-05 | AVX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 8,000 | |
| 2020-08-04 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 2,000 | |
| 2020-08-03 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2020-07-30 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 4,100 | |
| 2020-07-29 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 20,000 | |
| 2020-07-28 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2020-07-27 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-07-24 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-07-23 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 116,000 | |
| 2020-07-22 | AVX.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 43,800 | |
| 2020-07-21 | AVX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 200 | |
| 2020-07-20 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 700 | |
| 2020-07-17 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-07-16 | AVX.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2400 | $0.2550 | 1,000 | |
| 2020-07-15 | AVX.SI | SGD | $0.2650 | $0.2200 | $0.2800 | $0.2550 | $0.2650 | 67,000 | |
| 2020-07-14 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-07-13 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 8,000 | |
| 2020-07-09 | AVX.SI | SGD | $0.2350 | $0.2200 | $0.2500 | $0.2300 | $0.2500 | 736,300 | |
| 2020-07-08 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,000 |