HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 128,000 | |
| 2020-07-06 | AVX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-07-03 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 3,000 | |
| 2020-07-02 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-07-01 | AVX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 84,600 | |
| 2020-06-30 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-29 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-26 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 300 | |
| 2020-06-25 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-24 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-23 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.2350 | 125,000 | |
| 2020-06-22 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 30,100 | |
| 2020-06-19 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-18 | AVX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-06-17 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 3,000 | |
| 2020-06-16 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2450 | 68,000 | |
| 2020-06-15 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 3,600 | |
| 2020-06-12 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 10,000 | |
| 2020-06-11 | AVX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 93,700 | |
| 2020-06-10 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 610,000 | |
| 2020-06-09 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2200 | $0.2250 | 1,557,000 | |
| 2020-06-08 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 141,500 | |
| 2020-06-05 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-06-04 | AVX.SI | SGD | $0.2450 | $0.2400 | $0.3000 | $0.2450 | $0.2500 | 721,700 | |
| 2020-06-03 | AVX.SI | SGD | $0.2800 | $0.2550 | $0.3000 | $0.2550 | $0.2800 | 139,000 | |
| 2020-06-02 | AVX.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2650 | 41,400 | |
| 2020-06-01 | AVX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2300 | $0.2600 | 42,900 | |
| 2020-05-29 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-05-28 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-05-27 | AVX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-05-26 | AVX.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 700 | |
| 2020-05-22 | AVX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2550 | 15,000 | |
| 2020-05-21 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2020-05-20 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-05-19 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2600 | 6,000 | |
| 2020-05-18 | AVX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2600 | 4,000 | |
| 2020-05-15 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2700 | 45,600 | |
| 2020-05-14 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2700 | 20,300 | |
| 2020-05-13 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2020-05-12 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2020-05-11 | AVX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2020-05-08 | AVX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 100 | |
| 2020-05-06 | AVX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2020-05-05 | AVX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2350 | $0.2800 | 40,100 | |
| 2020-05-04 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.6400 | 0 | |
| 2020-04-30 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2020-04-29 | AVX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2020-04-28 | AVX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2600 | 50,000 | |
| 2020-04-27 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-04-24 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 |