HL Global Ent
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2020-04-22 | AVX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2020-04-21 | AVX.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2700 | 98,500 | |
| 2020-04-20 | AVX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 66,000 | |
| 2020-04-17 | AVX.SI | SGD | $0.2900 | $0.2300 | $0.2900 | $0.2400 | $0.2900 | 500 | |
| 2020-04-16 | AVX.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.2250 | $0.2950 | 178,700 | |
| 2020-04-15 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 17,000 | |
| 2020-04-14 | AVX.SI | SGD | $0.2550 | $0.2400 | $0.2950 | $0.2400 | $0.2550 | 204,400 | |
| 2020-04-13 | AVX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2950 | 1,000 | |
| 2020-04-09 | AVX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2020-04-08 | AVX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1840 | $0.3000 | 0 | |
| 2020-04-07 | AVX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.3000 | 0 | |
| 2020-04-06 | AVX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2000 | 15,000 | |
| 2020-04-03 | AVX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.3000 | 1,000 | |
| 2020-04-02 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2020-04-01 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2020-03-31 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2020-03-30 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2500 | 0 | |
| 2020-03-27 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-03-26 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-03-25 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2020-03-24 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-03-23 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1880 | $0.3000 | 0 | |
| 2020-03-20 | AVX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.3000 | 0 | |
| 2020-03-19 | AVX.SI | SGD | $0.1800 | $0.1800 | $0.2250 | $0.1810 | $0.2200 | 247,900 | |
| 2020-03-18 | AVX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.3000 | 15,000 | |
| 2020-03-17 | AVX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2500 | 7,100 | |
| 2020-03-16 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-03-13 | AVX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-03-12 | AVX.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2600 | $0.2900 | 1,000 | |
| 2020-03-11 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2850 | 10,000 | |
| 2020-03-10 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2020-03-09 | AVX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2020-03-06 | AVX.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2650 | $0.2900 | 2,600 | |
| 2020-03-05 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.3000 | 15,000 | |
| 2020-03-04 | AVX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-03-03 | AVX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.3000 | 15,000 | |
| 2020-03-02 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-02-28 | AVX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-02-27 | AVX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 74,300 | |
| 2020-02-26 | AVX.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 76,600 | |
| 2020-02-25 | AVX.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3000 | 340,400 | |
| 2020-02-24 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-02-21 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-02-20 | AVX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.3150 | 25,000 | |
| 2020-02-19 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-18 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-17 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-14 | AVX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-02-13 | AVX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3100 | 300 |