Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-10-30 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-10-29 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5450 | 4,400 | |
| 2025-10-28 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,500 | |
| 2025-10-27 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2025-10-24 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 500 | |
| 2025-10-23 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-10-22 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-10-21 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 900 | |
| 2025-10-17 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 59,000 | |
| 2025-10-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 200 | |
| 2025-10-15 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-14 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-13 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 400 | |
| 2025-10-10 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-09 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-10-08 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 5,700 | |
| 2025-10-07 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-10-06 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 11,000 | |
| 2025-10-03 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 200 | |
| 2025-10-02 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-10-01 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-30 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-29 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 400 | |
| 2025-09-26 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-25 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-09-24 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 1,200 | |
| 2025-09-23 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5450 | 10,300 | |
| 2025-09-22 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-09-19 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-09-18 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-09-17 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 2,200 | |
| 2025-09-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 500 | |
| 2025-09-15 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.5450 | 900 | |
| 2025-09-12 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 300 | |
| 2025-09-11 | AWC.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2025-09-10 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 200 | |
| 2025-09-09 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 4,000 | |
| 2025-09-08 | AWC.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5450 | 3,200 | |
| 2025-09-05 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 50,000 | |
| 2025-09-04 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5450 | 2,100 | |
| 2025-09-03 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-09-02 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2025-09-01 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-08-29 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-08-28 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5350 | 42,200 | |
| 2025-08-27 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 5,200 | |
| 2025-08-26 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5400 | 17,000 | |
| 2025-08-25 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 53,200 | |
| 2025-08-22 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |