Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,500 | |
| 2025-07-31 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-30 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 100 | |
| 2025-07-29 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-07-28 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5300 | $0.5550 | 2,200 | |
| 2025-07-25 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2025-07-24 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 1,300 | |
| 2025-07-23 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 46,000 | |
| 2025-07-22 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,500 | |
| 2025-07-21 | AWC.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5300 | $0.5600 | 9,800 | |
| 2025-07-18 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-07-17 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 300 | |
| 2025-07-16 | AWC.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.5300 | $0.5550 | 23,200 | |
| 2025-07-15 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 200 | |
| 2025-07-14 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,200 | |
| 2025-07-11 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5400 | 3,000 | |
| 2025-07-10 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-09 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 300 | |
| 2025-07-08 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 2,400 | |
| 2025-07-07 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 6,200 | |
| 2025-07-04 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-07-03 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,000 | |
| 2025-07-02 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 5,100 | |
| 2025-07-01 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 100 | |
| 2025-06-30 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-06-27 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 1,100 | |
| 2025-06-26 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-06-25 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5500 | 1,000 | |
| 2025-06-24 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-23 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-20 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-19 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-18 | AWC.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5550 | 400 | |
| 2025-06-17 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-06-16 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-06-13 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2025-06-12 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-06-11 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2025-06-10 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2025-06-09 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5800 | 1,800 | |
| 2025-06-06 | AWC.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5800 | 6,300 | |
| 2025-06-05 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 700 | |
| 2025-06-04 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-06-03 | AWC.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5100 | $0.5250 | 21,100 | |
| 2025-06-02 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5550 | 12,200 | |
| 2025-05-30 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-05-29 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-05-28 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 6,300 | |
| 2025-05-27 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-05-26 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 300 |