Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AWC.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 15,200 | |
| 2025-11-24 | AWC.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 2,000 | |
| 2025-11-21 | AWC.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 1,000 | |
| 2025-11-20 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 10,000 | |
| 2025-11-19 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2025-11-18 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2025-11-17 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 10,000 | |
| 2025-11-14 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2025-11-13 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5650 | 2,100 | |
| 2025-11-12 | AWC.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5650 | $0.5700 | 11,600 | |
| 2025-11-11 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 1,900 | |
| 2025-11-10 | AWC.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5450 | $0.5650 | 14,400 | |
| 2025-11-07 | AWC.SI | SGD | $0.5500 | $0.5150 | $0.5550 | $0.5350 | $0.5550 | 41,200 | |
| 2025-11-06 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 10,000 | |
| 2025-11-05 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 100 | |
| 2025-11-04 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 5,500 | |
| 2025-11-03 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 6,300 | |
| 2025-10-31 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-10-30 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-10-29 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5450 | 4,400 | |
| 2025-10-28 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,500 | |
| 2025-10-27 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2025-10-24 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 500 | |
| 2025-10-23 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-10-22 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-10-21 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 900 | |
| 2025-10-17 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 59,000 | |
| 2025-10-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 200 | |
| 2025-10-15 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-14 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-13 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 400 | |
| 2025-10-10 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-10-09 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-10-08 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 5,700 | |
| 2025-10-07 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-10-06 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 11,000 | |
| 2025-10-03 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 200 | |
| 2025-10-02 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-10-01 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-30 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-29 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 400 | |
| 2025-09-26 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2025-09-25 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 700 | |
| 2025-09-24 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 1,200 | |
| 2025-09-23 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5450 | 10,300 | |
| 2025-09-22 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-09-19 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2025-09-18 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2025-09-17 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 2,200 | |
| 2025-09-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 500 |