Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6350 | 300 | |
| 2026-07-23 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-22 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2026-07-21 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-20 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2026-07-17 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-16 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6350 | 25,700 | |
| 2026-07-15 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 200 | |
| 2026-07-14 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-13 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-10 | AWC.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 600 | |
| 2026-07-09 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6350 | 700 | |
| 2026-07-08 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2026-07-07 | AWC.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6400 | 500 | |
| 2026-07-06 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2026-07-03 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2026-07-02 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 1,000 | |
| 2026-07-01 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-30 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-29 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-26 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-06-25 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 500 | |
| 2026-06-24 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6400 | 6,500 | |
| 2026-06-23 | AWC.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6050 | $0.6400 | 13,200 | |
| 2026-06-22 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-06-19 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-06-18 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-06-17 | AWC.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6300 | 1,300 | |
| 2026-06-16 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6250 | $0.6300 | 100 | |
| 2026-06-15 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-06-12 | AWC.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6350 | 1,800 | |
| 2026-06-11 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6050 | $0.6300 | 300 | |
| 2026-06-10 | AWC.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 1,000 | |
| 2026-06-09 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 2,500 | |
| 2026-06-08 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2026-06-05 | AWC.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6200 | $0.6350 | 22,800 | |
| 2026-06-04 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 1,400 | |
| 2026-06-03 | AWC.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6150 | $0.6250 | 3,800 | |
| 2026-06-02 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 6,000 | |
| 2026-05-29 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2026-05-28 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 200 | |
| 2026-05-26 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2026-05-25 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6400 | 2,000 | |
| 2026-05-22 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2026-05-21 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 26,700 | |
| 2026-05-20 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6350 | $0.6450 | 100 | |
| 2026-05-19 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 100 | |
| 2026-05-18 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-05-15 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6550 | 100 | |
| 2026-05-14 | AWC.SI | SGD | $0.6550 | $0.6150 | $0.6550 | $0.6100 | $0.6600 | 11,200 |