Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AWC.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 |
| 2026-03-10 | AWC.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 5,000 |
| 2026-03-09 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6050 | $0.6300 | 221,400 |
| 2026-03-06 | AWC.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.6200 | $0.6350 | 200 |
| 2026-03-05 | AWC.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6400 | 28,400 |
| 2026-03-04 | AWC.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 |
| 2026-03-03 | AWC.SI | SGD | CD | $0.5950 | $0.5800 | $0.5950 | $0.5950 | $0.6400 | 3,800 |
| 2026-03-02 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 |
| 2026-02-27 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 |
| 2026-02-26 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 |
| 2026-02-25 | AWC.SI | SGD | CD | $0.6400 | $0.6150 | $0.6750 | $0.6400 | $0.6700 | 58,800 |
| 2026-02-24 | AWC.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6150 | $0.6250 | 1,500 | |
| 2026-02-23 | AWC.SI | SGD | $0.6400 | $0.5800 | $0.6400 | $0.5950 | $0.6400 | 37,400 | |
| 2026-02-20 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2026-02-19 | AWC.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5600 | $0.5750 | 23,300 | |
| 2026-02-16 | AWC.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2026-02-13 | AWC.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 5,900 | |
| 2026-02-12 | AWC.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-02-11 | AWC.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-02-10 | AWC.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 20,100 | |
| 2026-02-09 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2026-02-06 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 3,100 | |
| 2026-02-05 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 3,200 | |
| 2026-02-04 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 8,400 | |
| 2026-02-03 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 2,300 | |
| 2026-02-02 | AWC.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5900 | 9,000 | |
| 2026-01-30 | AWC.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 3,900 | |
| 2026-01-29 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5750 | 11,800 | |
| 2026-01-28 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 2,200 | |
| 2026-01-27 | AWC.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-01-26 | AWC.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-01-23 | AWC.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2026-01-22 | AWC.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-01-21 | AWC.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2026-01-20 | AWC.SI | SGD | $0.5900 | $0.5450 | $0.5900 | $0.5500 | $0.5850 | 15,700 | |
| 2026-01-19 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5850 | 0 | |
| 2026-01-16 | AWC.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 21,300 | |
| 2026-01-15 | AWC.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 3,700 | |
| 2026-01-14 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2026-01-13 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2026-01-12 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.5900 | 0 | |
| 2026-01-09 | AWC.SI | SGD | $0.5800 | $0.5450 | $0.5800 | $0.5450 | $0.6000 | 9,900 | |
| 2026-01-08 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2026-01-07 | AWC.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 8,500 | |
| 2026-01-06 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2026-01-05 | AWC.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 8,900 | |
| 2026-01-02 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-12-31 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 100 | |
| 2025-12-30 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 6,600 | |
| 2025-12-29 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 100 |