Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,000 | |
| 2026-08-19 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6150 | 400 | |
| 2026-08-18 | AWC.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-08-17 | AWC.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 1,200 | |
| 2026-08-14 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.6300 | $0.6000 | $0.6150 | 11,500 | |
| 2026-08-13 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 100 | |
| 2026-08-12 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 26,400 | |
| 2026-08-11 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-08-07 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-08-06 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 2,200 | |
| 2026-08-05 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 100 | |
| 2026-08-04 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 5,100 | |
| 2026-08-03 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2026-07-31 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2026-07-30 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-29 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-28 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-27 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-24 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6350 | 300 | |
| 2026-07-23 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-22 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2026-07-21 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-20 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2026-07-17 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-16 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6350 | 25,700 | |
| 2026-07-15 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 200 | |
| 2026-07-14 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-13 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-07-10 | AWC.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 600 | |
| 2026-07-09 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6350 | 700 | |
| 2026-07-08 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2026-07-07 | AWC.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6150 | $0.6400 | 500 | |
| 2026-07-06 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2026-07-03 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2026-07-02 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 1,000 | |
| 2026-07-01 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-30 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-29 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2026-06-26 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-06-25 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 500 | |
| 2026-06-24 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6400 | 6,500 | |
| 2026-06-23 | AWC.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6050 | $0.6400 | 13,200 | |
| 2026-06-22 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-06-19 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-06-18 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-06-17 | AWC.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6300 | 1,300 | |
| 2026-06-16 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6250 | $0.6300 | 100 | |
| 2026-06-15 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-06-12 | AWC.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6100 | $0.6350 | 1,800 | |
| 2026-06-11 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6050 | $0.6300 | 300 |