Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 1,200 | |
| 2026-10-02 | AWC.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2026-10-01 | AWC.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2026-09-30 | AWC.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-09-29 | AWC.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5700 | $0.6000 | 200 | |
| 2026-09-28 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2026-09-25 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 1,000 | |
| 2026-09-24 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 300 | |
| 2026-09-23 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6050 | 300 | |
| 2026-09-22 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2026-09-21 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6050 | 3,100 | |
| 2026-09-18 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2026-09-17 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2026-09-16 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6050 | 900 | |
| 2026-09-15 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-09-14 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-09-11 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-09-10 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6100 | 3,300 | |
| 2026-09-09 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-09-08 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6100 | 0 | |
| 2026-09-07 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6100 | 1,000 | |
| 2026-09-04 | AWC.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.6100 | 1,400 | |
| 2026-09-03 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2026-09-02 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.6050 | 0 | |
| 2026-09-01 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.6000 | 10,000 | |
| 2026-08-31 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2026-08-28 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2026-08-27 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2026-08-26 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5800 | 18,800 | |
| 2026-08-25 | AWC.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.6000 | $0.6100 | 52,600 | |
| 2026-08-24 | AWC.SI | SGD | $0.5900 | $0.5750 | $0.6150 | $0.5850 | $0.5950 | 15,800 | |
| 2026-08-21 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 | |
| 2026-08-20 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 6,000 | |
| 2026-08-19 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6150 | 400 | |
| 2026-08-18 | AWC.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6000 | 0 | |
| 2026-08-17 | AWC.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 1,200 | |
| 2026-08-14 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.6300 | $0.6000 | $0.6150 | 11,500 | |
| 2026-08-13 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6250 | 100 | |
| 2026-08-12 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 26,400 | |
| 2026-08-11 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-08-07 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2026-08-06 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 2,200 | |
| 2026-08-05 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 100 | |
| 2026-08-04 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6300 | 5,100 | |
| 2026-08-03 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2026-07-31 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2026-07-30 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-29 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-28 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 | |
| 2026-07-27 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6350 | 0 |