Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 | |
| 2026-05-21 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6450 | 26,700 | |
| 2026-05-20 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6350 | $0.6450 | 100 | |
| 2026-05-19 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 100 | |
| 2026-05-18 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2026-05-15 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6550 | 100 | |
| 2026-05-14 | AWC.SI | SGD | $0.6550 | $0.6150 | $0.6550 | $0.6100 | $0.6600 | 11,200 | |
| 2026-05-13 | AWC.SI | SGD | $0.6650 | $0.6150 | $0.6700 | $0.6300 | $0.6700 | 24,700 | |
| 2026-05-12 | AWC.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6250 | 1,100 | |
| 2026-05-11 | AWC.SI | SGD | XD | $0.5950 | $0.5950 | $0.6200 | $0.6000 | $0.6200 | 19,800 |
| 2026-05-08 | AWC.SI | SGD | XD | $0.6200 | $0.6200 | $0.6200 | $0.6050 | $0.6300 | 1,000 |
| 2026-05-07 | AWC.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6450 | 3,300 |
| 2026-05-06 | AWC.SI | SGD | CD | $0.6450 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 19,300 |
| 2026-05-05 | AWC.SI | SGD | CD | $0.6400 | $0.6050 | $0.6400 | $0.6400 | $0.6450 | 16,800 |
| 2026-05-04 | AWC.SI | SGD | CD | $0.6250 | $0.6000 | $0.6250 | $0.6050 | $0.6250 | 400 |
| 2026-04-30 | AWC.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6000 | $0.6250 | 1,700 |
| 2026-04-29 | AWC.SI | SGD | CD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 2,300 |
| 2026-04-28 | AWC.SI | SGD | CD | $0.6250 | $0.6050 | $0.6250 | $0.6050 | $0.6250 | 5,700 |
| 2026-04-27 | AWC.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 6,300 |
| 2026-04-24 | AWC.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.5950 | $0.6150 | 3,800 |
| 2026-04-23 | AWC.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.5900 | $0.6150 | 1,200 |
| 2026-04-22 | AWC.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.5950 | $0.6150 | 2,300 |
| 2026-04-21 | AWC.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 4,000 |
| 2026-04-20 | AWC.SI | SGD | CD | $0.6000 | $0.5900 | $0.6150 | $0.6000 | $0.6150 | 3,000 |
| 2026-04-17 | AWC.SI | SGD | CD | $0.6150 | $0.5900 | $0.6150 | $0.5900 | $0.6150 | 1,300 |
| 2026-04-16 | AWC.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.5900 | $0.6150 | 1,100 |
| 2026-04-15 | AWC.SI | SGD | CD | $0.6150 | $0.5800 | $0.6150 | $0.5850 | $0.6150 | 1,900 |
| 2026-04-14 | AWC.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.6000 | $0.6150 | 8,300 |
| 2026-04-13 | AWC.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5850 | $0.6150 | 0 |
| 2026-04-10 | AWC.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 |
| 2026-04-09 | AWC.SI | SGD | CD | $0.6150 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 |
| 2026-04-08 | AWC.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6150 | 600 |
| 2026-04-07 | AWC.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6100 | 500 |
| 2026-04-06 | AWC.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 |
| 2026-04-02 | AWC.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 |
| 2026-04-01 | AWC.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6200 | 1,500 |
| 2026-03-31 | AWC.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6150 | 1,100 |
| 2026-03-30 | AWC.SI | SGD | CD | $0.6000 | $0.6000 | $0.6200 | $0.5800 | $0.6200 | 48,500 |
| 2026-03-27 | AWC.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.5750 | $0.6150 | 0 |
| 2026-03-26 | AWC.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.5750 | $0.6150 | 100 |
| 2026-03-25 | AWC.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 |
| 2026-03-24 | AWC.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6100 | 0 |
| 2026-03-23 | AWC.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6150 | 100 |
| 2026-03-20 | AWC.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6250 | 2,500 |
| 2026-03-19 | AWC.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6250 | 1,700 |
| 2026-03-18 | AWC.SI | SGD | CD | $0.5750 | $0.5750 | $0.6000 | $0.5700 | $0.5750 | 74,100 |
| 2026-03-17 | AWC.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 |
| 2026-03-16 | AWC.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |
| 2026-03-13 | AWC.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |
| 2026-03-12 | AWC.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 |