Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 500 | |
| 2025-09-15 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.5450 | 900 | |
| 2025-09-12 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 300 | |
| 2025-09-11 | AWC.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2025-09-10 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 200 | |
| 2025-09-09 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 4,000 | |
| 2025-09-08 | AWC.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5450 | 3,200 | |
| 2025-09-05 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 50,000 | |
| 2025-09-04 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5450 | 2,100 | |
| 2025-09-03 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-09-02 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2025-09-01 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-08-29 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-08-28 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5350 | 42,200 | |
| 2025-08-27 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 5,200 | |
| 2025-08-26 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5400 | 17,000 | |
| 2025-08-25 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 53,200 | |
| 2025-08-22 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-08-21 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 5,500 | |
| 2025-08-20 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-08-19 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 5,200 | |
| 2025-08-18 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-08-15 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5400 | 13,500 | |
| 2025-08-14 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-08-13 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 5,200 | |
| 2025-08-12 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 4,200 | |
| 2025-08-11 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-08-08 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-08-07 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-08-06 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 300 | |
| 2025-08-05 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-08-04 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2025-08-01 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,500 | |
| 2025-07-31 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-30 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 100 | |
| 2025-07-29 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-07-28 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5300 | $0.5550 | 2,200 | |
| 2025-07-25 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2025-07-24 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 1,300 | |
| 2025-07-23 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 46,000 | |
| 2025-07-22 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,500 | |
| 2025-07-21 | AWC.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5300 | $0.5600 | 9,800 | |
| 2025-07-18 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2025-07-17 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 300 | |
| 2025-07-16 | AWC.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.5300 | $0.5550 | 23,200 | |
| 2025-07-15 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 200 | |
| 2025-07-14 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,200 | |
| 2025-07-11 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5400 | 3,000 | |
| 2025-07-10 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2025-07-09 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 300 |