Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-11-20 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-11-19 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 3,300 | |
| 2024-11-18 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,300 | |
| 2024-11-15 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-11-14 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 500 | |
| 2024-11-13 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 600 | |
| 2024-11-12 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 5,900 | |
| 2024-11-11 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 8,700 | |
| 2024-11-08 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2024-11-07 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 700 | |
| 2024-11-06 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 2,000 | |
| 2024-11-05 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 1,500 | |
| 2024-11-04 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-11-01 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-30 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-29 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-28 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-25 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 500 | |
| 2024-10-24 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-23 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-22 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-21 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 10,100 | |
| 2024-10-18 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-17 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 500 | |
| 2024-10-16 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 300 | |
| 2024-10-15 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2024-10-14 | AWC.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5900 | 6,200 | |
| 2024-10-11 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2024-10-10 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6000 | 11,200 | |
| 2024-10-09 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.6000 | 14,100 | |
| 2024-10-08 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6050 | 200 | |
| 2024-10-07 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6050 | 6,200 | |
| 2024-10-04 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2024-10-03 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2024-10-02 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6050 | 500 | |
| 2024-10-01 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5950 | 300 | |
| 2024-09-30 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.6050 | 2,800 | |
| 2024-09-27 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2024-09-26 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.6050 | 2,000 | |
| 2024-09-25 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2024-09-24 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2024-09-23 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2024-09-20 | AWC.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 | |
| 2024-09-19 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.6150 | 500 | |
| 2024-09-18 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2024-09-17 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6150 | 0 | |
| 2024-09-16 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5500 | $0.6150 | 1,000 | |
| 2024-09-13 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6300 | 0 | |
| 2024-09-12 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 |