Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-07-20 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-07-19 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 11,200 | |
| 2023-07-18 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,000 | |
| 2023-07-17 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 500 | |
| 2023-07-14 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 11,200 | |
| 2023-07-13 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2023-07-12 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-07-11 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2023-07-10 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 500 | |
| 2023-07-07 | AWC.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5700 | 900 | |
| 2023-07-06 | AWC.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5400 | $0.5700 | 19,800 | |
| 2023-07-05 | AWC.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5700 | 2,300 | |
| 2023-07-04 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5600 | 12,200 | |
| 2023-07-03 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 10,000 | |
| 2023-06-30 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2023-06-28 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2023-06-27 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5500 | 200 | |
| 2023-06-26 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 900 | |
| 2023-06-23 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2023-06-22 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2023-06-21 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5600 | 900 | |
| 2023-06-20 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.6100 | 0 | |
| 2023-06-19 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.6000 | 0 | |
| 2023-06-16 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.6000 | 0 | |
| 2023-06-15 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.6600 | 1,000 | |
| 2023-06-14 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6600 | 0 | |
| 2023-06-13 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6300 | 200 | |
| 2023-06-12 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-06-09 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2023-06-08 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6300 | 0 | |
| 2023-06-07 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.6100 | 0 | |
| 2023-06-06 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.6100 | 7,500 | |
| 2023-06-05 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.6300 | 0 | |
| 2023-06-01 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.6200 | 5,000 | |
| 2023-05-31 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.6100 | 1,000 | |
| 2023-05-30 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5300 | $0.6200 | 10,000 | |
| 2023-05-29 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.6400 | 10,000 | |
| 2023-05-26 | AWC.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.5950 | 0 | |
| 2023-05-25 | AWC.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2023-05-24 | AWC.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.6250 | 6,200 | |
| 2023-05-23 | AWC.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 23,400 | |
| 2023-05-22 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2023-05-19 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5600 | $0.5750 | 1,700 | |
| 2023-05-18 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2023-05-17 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 100 | |
| 2023-05-16 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 4,700 | |
| 2023-05-15 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 10,100 | |
| 2023-05-12 | AWC.SI | SGD | XD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 18,500 |
| 2023-05-11 | AWC.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 |