Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6300 | 7,100 | |
| 2022-07-01 | AWC.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 10,200 | |
| 2022-06-30 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6250 | 8,500 | |
| 2022-06-29 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6300 | 0 | |
| 2022-06-28 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 2,900 | |
| 2022-06-27 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 97,500 | |
| 2022-06-24 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2022-06-23 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2022-06-22 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2022-06-21 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2022-06-20 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2022-06-17 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2022-06-16 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6650 | 4,100 | |
| 2022-06-15 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6700 | 200 | |
| 2022-06-14 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6150 | $0.6700 | 0 | |
| 2022-06-13 | AWC.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6700 | 1,700 | |
| 2022-06-10 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-06-09 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2022-06-08 | AWC.SI | SGD | $0.6400 | $0.6000 | $0.6400 | $0.6250 | $0.6750 | 1,700 | |
| 2022-06-07 | AWC.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.6200 | $0.6450 | 3,000 | |
| 2022-06-06 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.6750 | 0 | |
| 2022-06-03 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2022-06-02 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6650 | 0 | |
| 2022-06-01 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-05-31 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-05-30 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-05-27 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6100 | $0.6750 | 0 | |
| 2022-05-26 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2022-05-25 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6750 | 30,000 | |
| 2022-05-24 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2022-05-23 | AWC.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6200 | $0.6500 | 13,800 | |
| 2022-05-20 | AWC.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6200 | $0.6550 | 3,200 | |
| 2022-05-19 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2022-05-18 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6750 | 0 | |
| 2022-05-17 | AWC.SI | SGD | $0.6200 | $0.5950 | $0.6200 | $0.6200 | $0.6700 | 900 | |
| 2022-05-13 | AWC.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2022-05-12 | AWC.SI | SGD | XD | $0.6200 | $0.6200 | $0.6200 | $0.5900 | $0.6200 | 13,300 |
| 2022-05-11 | AWC.SI | SGD | XD | $0.6400 | $0.0000 | $0.0000 | $0.5950 | $0.6400 | 0 |
| 2022-05-10 | AWC.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 14,000 |
| 2022-05-09 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 14,500 |
| 2022-05-06 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 12,200 |
| 2022-05-05 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-05-04 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 |
| 2022-04-29 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |
| 2022-04-28 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 |
| 2022-04-27 | AWC.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6650 | 15,600 |
| 2022-04-26 | AWC.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6350 | 10,100 |
| 2022-04-25 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-04-22 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6700 | 0 |
| 2022-04-21 | AWC.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 |