Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 1,500 | |
| 2022-02-07 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6500 | 100 | |
| 2022-02-04 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6500 | 300 | |
| 2022-02-03 | AWC.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6150 | $0.6600 | 35,100 | |
| 2022-01-31 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-28 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-27 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-26 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-25 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-24 | AWC.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-01-21 | AWC.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6600 | 2,200 | |
| 2022-01-20 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6250 | $0.6650 | 16,600 | |
| 2022-01-19 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 10,300 | |
| 2022-01-18 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 6,300 | |
| 2022-01-17 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 2,800 | |
| 2022-01-14 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2022-01-13 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 100 | |
| 2022-01-12 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 300 | |
| 2022-01-11 | AWC.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6450 | $0.6550 | 39,800 | |
| 2022-01-10 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-07 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 2,500 | |
| 2022-01-06 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2022-01-05 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-01-04 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2022-01-03 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-12-31 | AWC.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6700 | 1,400 | |
| 2021-12-30 | AWC.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6450 | $0.6550 | 4,500 | |
| 2021-12-29 | AWC.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6750 | 10,700 | |
| 2021-12-28 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2021-12-27 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6650 | $0.6700 | 7,900 | |
| 2021-12-24 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2021-12-23 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2021-12-22 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2021-12-21 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6850 | 7,300 | |
| 2021-12-20 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2021-12-17 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 1,900 | |
| 2021-12-16 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-12-15 | AWC.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-12-14 | AWC.SI | SGD | $0.7000 | $0.6600 | $0.7100 | $0.6600 | $0.7000 | 8,600 | |
| 2021-12-13 | AWC.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6650 | $0.7000 | 10,200 | |
| 2021-12-10 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2021-12-09 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2021-12-08 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2021-12-07 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2021-12-06 | AWC.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.6600 | $0.6950 | 9,600 | |
| 2021-12-03 | AWC.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6800 | 100 | |
| 2021-12-02 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6850 | 200 | |
| 2021-12-01 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6600 | $0.6800 | 18,800 | |
| 2021-11-30 | AWC.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2021-11-29 | AWC.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 23,100 |