Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AWC.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6250 | $0.6450 | 2,200 | |
| 2021-09-15 | AWC.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 100 | |
| 2021-09-14 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 500 | |
| 2021-09-13 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2021-09-10 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2021-09-09 | AWC.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6200 | $0.6500 | 73,900 | |
| 2021-09-08 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6600 | 400 | |
| 2021-09-07 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-06 | AWC.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2021-09-03 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 24,800 | |
| 2021-09-02 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6600 | 0 | |
| 2021-09-01 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6600 | 5,000 | |
| 2021-08-31 | AWC.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 45,200 | |
| 2021-08-30 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-08-27 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2021-08-26 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-08-25 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-08-24 | AWC.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6350 | $0.6600 | 500 | |
| 2021-08-23 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-08-20 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6600 | 1,100 | |
| 2021-08-19 | AWC.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2021-08-18 | AWC.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6350 | $0.6650 | 0 | |
| 2021-08-17 | AWC.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6350 | $0.6650 | 5,000 | |
| 2021-08-16 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.6600 | 20,000 | |
| 2021-08-13 | AWC.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6350 | $0.6750 | 21,000 | |
| 2021-08-12 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6600 | $0.6400 | $0.6750 | 33,200 | |
| 2021-08-11 | AWC.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2021-08-10 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6300 | $0.6600 | 100 | |
| 2021-08-06 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2021-08-05 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.6100 | $0.6600 | 37,600 | |
| 2021-08-04 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 300 | |
| 2021-08-03 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-08-02 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 10,500 | |
| 2021-07-30 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 100 | |
| 2021-07-29 | AWC.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6550 | 2,400 | |
| 2021-07-28 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6600 | 12,000 | |
| 2021-07-27 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-07-26 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6600 | 700 | |
| 2021-07-23 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-07-22 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-07-21 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2021-07-19 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2021-07-16 | AWC.SI | SGD | $0.6400 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 82,800 | |
| 2021-07-15 | AWC.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 5,000 | |
| 2021-07-14 | AWC.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6200 | $0.6400 | 171,900 | |
| 2021-07-13 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6400 | 1,400 | |
| 2021-07-12 | AWC.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-07-09 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6400 | 800 | |
| 2021-07-08 | AWC.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6400 | 3,900 | |
| 2021-07-07 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6550 | 0 |