Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2021-07-02 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-07-01 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6400 | 500 | |
| 2021-06-30 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2021-06-29 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2021-06-28 | AWC.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6400 | 10,200 | |
| 2021-06-25 | AWC.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6450 | 17,400 | |
| 2021-06-24 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-06-23 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-06-22 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2021-06-21 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 10,100 | |
| 2021-06-18 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 100 | |
| 2021-06-17 | AWC.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2021-06-16 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6550 | 10,000 | |
| 2021-06-15 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6550 | 10,000 | |
| 2021-06-14 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6700 | 15,000 | |
| 2021-06-11 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 100 | |
| 2021-06-10 | AWC.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 317,100 | |
| 2021-06-09 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6300 | $0.6450 | 25,000 | |
| 2021-06-08 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6300 | $0.6400 | 0 | |
| 2021-06-07 | AWC.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 22,500 | |
| 2021-06-04 | AWC.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6200 | $0.6450 | 10,000 | |
| 2021-06-03 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6600 | 1,300 | |
| 2021-06-02 | AWC.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 16,600 | |
| 2021-06-01 | AWC.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2021-05-31 | AWC.SI | SGD | $0.6550 | $0.6150 | $0.6600 | $0.6300 | $0.6600 | 12,500 | |
| 2021-05-28 | AWC.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6200 | $0.6600 | 3,800 | |
| 2021-05-27 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 15,800 | |
| 2021-05-25 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2021-05-24 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 6,900 | |
| 2021-05-21 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-05-20 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6300 | 1,000 | |
| 2021-05-19 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-05-18 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-05-17 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6300 | 0 | |
| 2021-05-14 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 10,000 | |
| 2021-05-12 | AWC.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6150 | $0.6400 | 200 | |
| 2021-05-11 | AWC.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6200 | $0.6350 | 300 | |
| 2021-05-10 | AWC.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6350 | 11,300 | |
| 2021-05-07 | AWC.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6150 | $0.6250 | 0 | |
| 2021-05-06 | AWC.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6150 | $0.6350 | 21,000 | |
| 2021-05-05 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6150 | $0.6350 | 5,500 | |
| 2021-05-04 | AWC.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 18,100 | |
| 2021-05-03 | AWC.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 | |
| 2021-04-30 | AWC.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6200 | $0.6550 | 2,500 | |
| 2021-04-29 | AWC.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.6150 | $0.6550 | 41,000 | |
| 2021-04-28 | AWC.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2021-04-27 | AWC.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6550 | 300 | |
| 2021-04-26 | AWC.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2021-04-23 | AWC.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6200 | $0.6450 | 21,700 |