Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2024-09-10 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5950 | 1,000 | |
| 2024-09-09 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6050 | 600 | |
| 2024-09-06 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2024-09-05 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6150 | 3,200 | |
| 2024-09-04 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2024-09-03 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6250 | 100 | |
| 2024-09-02 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6150 | 5,000 | |
| 2024-08-30 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6050 | 5,400 | |
| 2024-08-29 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6050 | 0 | |
| 2024-08-28 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6050 | 1,100 | |
| 2024-08-27 | AWC.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.6100 | 0 | |
| 2024-08-26 | AWC.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.6000 | 500 | |
| 2024-08-23 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5450 | $0.6050 | 4,100 | |
| 2024-08-22 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2024-08-21 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.6050 | 4,500 | |
| 2024-08-20 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5400 | $0.6100 | 0 | |
| 2024-08-19 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.6100 | 900 | |
| 2024-08-16 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-15 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-14 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-13 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-12 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-08 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-07 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-06 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.6050 | 0 | |
| 2024-08-05 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.6050 | 15,500 | |
| 2024-08-02 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5800 | $0.6050 | 10,000 | |
| 2024-08-01 | AWC.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5800 | $0.6000 | 4,400 | |
| 2024-07-31 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5950 | $0.6200 | 0 | |
| 2024-07-30 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5950 | 0 | |
| 2024-07-29 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5950 | 9,500 | |
| 2024-07-26 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6000 | 1,300 | |
| 2024-07-25 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-07-24 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 3,000 | |
| 2024-07-23 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-07-22 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 11,500 | |
| 2024-07-19 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-07-18 | AWC.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5900 | 0 | |
| 2024-07-17 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 5,100 | |
| 2024-07-16 | AWC.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 1,700 | |
| 2024-07-15 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 1,000 | |
| 2024-07-12 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 17,300 | |
| 2024-07-11 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 500 | |
| 2024-07-10 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2024-07-09 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 3,200 | |
| 2024-07-08 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5950 | 0 | |
| 2024-07-05 | AWC.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-07-04 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5950 | 500 | |
| 2024-07-03 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5950 | 5,300 |