Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 2,400 | |
| 2025-07-07 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 6,200 | |
| 2025-07-04 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2025-07-03 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,000 | |
| 2025-07-02 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 5,100 | |
| 2025-07-01 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 100 | |
| 2025-06-30 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-06-27 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 1,100 | |
| 2025-06-26 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2025-06-25 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5500 | 1,000 | |
| 2025-06-24 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-23 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-20 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-19 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2025-06-18 | AWC.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5550 | 400 | |
| 2025-06-17 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-06-16 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-06-13 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2025-06-12 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-06-11 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2025-06-10 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2025-06-09 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5800 | 1,800 | |
| 2025-06-06 | AWC.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5800 | 6,300 | |
| 2025-06-05 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 700 | |
| 2025-06-04 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-06-03 | AWC.SI | SGD | $0.5200 | $0.5100 | $0.5350 | $0.5100 | $0.5250 | 21,100 | |
| 2025-06-02 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5550 | 12,200 | |
| 2025-05-30 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-05-29 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2025-05-28 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 6,300 | |
| 2025-05-27 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-05-26 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 300 | |
| 2025-05-23 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-05-22 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-05-21 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 300 | |
| 2025-05-20 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5400 | 32,500 | |
| 2025-05-19 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2025-05-16 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5750 | 1,500 | |
| 2025-05-15 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5750 | 500 | |
| 2025-05-14 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2025-05-13 | AWC.SI | SGD | XD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5650 | 200 |
| 2025-05-09 | AWC.SI | SGD | XD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 |
| 2025-05-08 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 500 |
| 2025-05-07 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 20,000 |
| 2025-05-06 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5850 | 0 |
| 2025-05-05 | AWC.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5850 | 0 |
| 2025-05-02 | AWC.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5400 | $0.5850 | 1,600 |
| 2025-04-30 | AWC.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5850 | 0 |
| 2025-04-29 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 5,500 |
| 2025-04-28 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 9,200 |