Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | AWC.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5950 | 5,300 | |
| 2024-07-02 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 5,000 | |
| 2024-07-01 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5850 | $0.5950 | 2,000 | |
| 2024-06-28 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5950 | 0 | |
| 2024-06-27 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-06-26 | AWC.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2024-06-25 | AWC.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.6000 | 400 | |
| 2024-06-24 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 1,600 | |
| 2024-06-21 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-06-20 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-06-19 | AWC.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2024-06-18 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 400 | |
| 2024-06-14 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 11,900 | |
| 2024-06-13 | AWC.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6000 | 9,000 | |
| 2024-06-12 | AWC.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5750 | $0.6050 | 17,600 | |
| 2024-06-11 | AWC.SI | SGD | $0.6100 | $0.5850 | $0.6100 | $0.5900 | $0.6050 | 35,100 | |
| 2024-06-10 | AWC.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 14,600 | |
| 2024-06-07 | AWC.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5350 | $0.5800 | 21,600 | |
| 2024-06-06 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 1,000 | |
| 2024-06-05 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5600 | 500 | |
| 2024-06-04 | AWC.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5550 | 5,600 | |
| 2024-06-03 | AWC.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5550 | 8,200 | |
| 2024-05-31 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 7,500 | |
| 2024-05-30 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 22,000 | |
| 2024-05-29 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 800 | |
| 2024-05-28 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2024-05-27 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 4,000 | |
| 2024-05-24 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 400 | |
| 2024-05-23 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 10,500 | |
| 2024-05-21 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2024-05-20 | AWC.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5450 | 119,700 | |
| 2024-05-17 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2024-05-16 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 20,100 | |
| 2024-05-15 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 500 | |
| 2024-05-14 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 100 | |
| 2024-05-13 | AWC.SI | SGD | XD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5600 | 18,700 |
| 2024-05-10 | AWC.SI | SGD | XD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 9,100 |
| 2024-05-09 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 500 |
| 2024-05-08 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5950 | 18,100 |
| 2024-05-07 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5800 | 10,500 |
| 2024-05-06 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 1,100 |
| 2024-05-03 | AWC.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5900 | 1,200 |
| 2024-05-02 | AWC.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 |
| 2024-04-30 | AWC.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5900 | 3,800 |
| 2024-04-29 | AWC.SI | SGD | CD | $0.5550 | $0.5300 | $0.5550 | $0.5300 | $0.5850 | 21,400 |
| 2024-04-26 | AWC.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2024-04-25 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 10,000 |
| 2024-04-24 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5950 | 2,300 |
| 2024-04-23 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5850 | 200 |
| 2024-04-22 | AWC.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.6750 | 0 |