Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5850 | 20,100 |
| 2024-04-18 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.6050 | 4,700 |
| 2024-04-17 | AWC.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 18,900 |
| 2024-04-16 | AWC.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 7,300 |
| 2024-04-15 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.6100 | 1,000 |
| 2024-04-12 | AWC.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 |
| 2024-04-11 | AWC.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.6050 | 300 |
| 2024-04-09 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.6150 | 100 |
| 2024-04-08 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5950 | 3,500 |
| 2024-04-05 | AWC.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,000 |
| 2024-04-04 | AWC.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 4,000 |
| 2024-04-03 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 1,100 |
| 2024-04-02 | AWC.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 8,200 |
| 2024-04-01 | AWC.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5200 | 400 |
| 2024-03-28 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 15,400 |
| 2024-03-27 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 |
| 2024-03-26 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |
| 2024-03-25 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 500 |
| 2024-03-22 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 200 |
| 2024-03-21 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 2,000 |
| 2024-03-20 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2024-03-19 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2024-03-18 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2024-03-15 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2024-03-14 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 12,600 |
| 2024-03-13 | AWC.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2024-03-12 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 200 |
| 2024-03-11 | AWC.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5300 | 200 |
| 2024-03-08 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 200,300 |
| 2024-03-07 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 160,000 |
| 2024-03-06 | AWC.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 149,300 |
| 2024-03-05 | AWC.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 5,000 |
| 2024-03-04 | AWC.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 9,000 |
| 2024-03-01 | AWC.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 72,800 |
| 2024-02-29 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 300 | |
| 2024-02-28 | AWC.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2024-02-27 | AWC.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4950 | $0.5550 | 0 | |
| 2024-02-26 | AWC.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4850 | $0.5450 | 10,200 | |
| 2024-02-23 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 900 | |
| 2024-02-22 | AWC.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2024-02-21 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5450 | 1,500 | |
| 2024-02-20 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5650 | 500 | |
| 2024-02-19 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 1,500 | |
| 2024-02-16 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5650 | 18,000 | |
| 2024-02-15 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2024-02-14 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5750 | 400 | |
| 2024-02-13 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5650 | 8,200 | |
| 2024-02-09 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.6200 | 0 | |
| 2024-02-08 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5950 | 0 | |
| 2024-02-07 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5850 | 5,700 |