Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6050 | 0 | |
| 2024-02-02 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5950 | 0 | |
| 2024-02-01 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6050 | 7,500 | |
| 2024-01-31 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5950 | 10,400 | |
| 2024-01-30 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.6200 | 11,000 | |
| 2024-01-29 | AWC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.6200 | 17,800 | |
| 2024-01-26 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2024-01-25 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.6200 | 5,400 | |
| 2024-01-24 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2024-01-23 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2024-01-22 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5050 | $0.6200 | 16,000 | |
| 2024-01-19 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.6200 | 0 | |
| 2024-01-18 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2024-01-17 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.6200 | 10,400 | |
| 2024-01-16 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.6200 | 300 | |
| 2024-01-15 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.6200 | 900 | |
| 2024-01-12 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.6200 | 6,000 | |
| 2024-01-11 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.6100 | 0 | |
| 2024-01-10 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2024-01-09 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.6200 | 700 | |
| 2024-01-08 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2024-01-05 | AWC.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.6200 | 1,400 | |
| 2024-01-04 | AWC.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.6300 | 9,100 | |
| 2024-01-03 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2024-01-02 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2023-12-29 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2023-12-28 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 700 | |
| 2023-12-27 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 800 | |
| 2023-12-26 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 5,200 | |
| 2023-12-22 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 1,300 | |
| 2023-12-21 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 700 | |
| 2023-12-20 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-12-19 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 100 | |
| 2023-12-18 | AWC.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 20,300 | |
| 2023-12-15 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2023-12-14 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5300 | 700 | |
| 2023-12-13 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-12-12 | AWC.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-12-11 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5200 | 100 | |
| 2023-12-08 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-12-07 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-12-06 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5300 | 10,000 | |
| 2023-12-05 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-12-04 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-12-01 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-11-30 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5200 | 6,900 | |
| 2023-11-29 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-11-28 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-11-27 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-11-24 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |