Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-11-22 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5200 | 5,000 | |
| 2023-11-21 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-11-20 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 | |
| 2023-11-17 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 12,500 | |
| 2023-11-16 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2023-11-15 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 100 | |
| 2023-11-14 | AWC.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5350 | 2,300 | |
| 2023-11-10 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2023-11-09 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2023-11-08 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 100 | |
| 2023-11-07 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2023-11-06 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-11-03 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 4,400 | |
| 2023-11-02 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2023-11-01 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-10-31 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2023-10-30 | AWC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5200 | 12,200 | |
| 2023-10-27 | AWC.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 4,500 | |
| 2023-10-26 | AWC.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 | |
| 2023-10-25 | AWC.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5300 | 13,200 | |
| 2023-10-24 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-10-23 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 20,000 | |
| 2023-10-20 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2023-10-19 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-10-18 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2023-10-17 | AWC.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-10-16 | AWC.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 300 | |
| 2023-10-13 | AWC.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5350 | 36,400 | |
| 2023-10-12 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-10-11 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-10-10 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-10-09 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5350 | 4,700 | |
| 2023-10-06 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-10-05 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-10-04 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-10-03 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2023-10-02 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5400 | 40,000 | |
| 2023-09-29 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2023-09-28 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2023-09-27 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-09-26 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-09-25 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5350 | 200 | |
| 2023-09-22 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2023-09-21 | AWC.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2023-09-20 | AWC.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5350 | 70,000 | |
| 2023-09-19 | AWC.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5350 | 4,500 | |
| 2023-09-18 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 28,500 | |
| 2023-09-15 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5400 | 1,000 | |
| 2023-09-14 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 |