Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-01-23 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 1,000 | |
| 2025-01-22 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 1,300 | |
| 2025-01-21 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 1,200 | |
| 2025-01-20 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-01-17 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 1,900 | |
| 2025-01-16 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5750 | 5,000 | |
| 2025-01-15 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2025-01-14 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2025-01-13 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5800 | 3,400 | |
| 2025-01-10 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2025-01-09 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2025-01-08 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2025-01-07 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 | |
| 2025-01-06 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2025-01-03 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2025-01-02 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-31 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 800 | |
| 2024-12-30 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 800 | |
| 2024-12-27 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-26 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-24 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-23 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 2,000 | |
| 2024-12-20 | AWC.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5650 | 6,700 | |
| 2024-12-19 | AWC.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 28,000 | |
| 2024-12-18 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 5,900 | |
| 2024-12-17 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-16 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-13 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-12 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 1,100 | |
| 2024-12-11 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-10 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 2,300 | |
| 2024-12-09 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-06 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-05 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 400 | |
| 2024-12-04 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-03 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-12-02 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-11-29 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 300 | |
| 2024-11-28 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-11-27 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-11-26 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-11-25 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 200 | |
| 2024-11-22 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 1,300 | |
| 2024-11-21 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-11-20 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2024-11-19 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 3,300 | |
| 2024-11-18 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 1,300 | |
| 2024-11-15 | AWC.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2024-11-14 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 500 |