Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5350 | 79,000 | |
| 2023-09-12 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 4,500 | |
| 2023-09-11 | AWC.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5450 | 2,800 | |
| 2023-09-08 | AWC.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 90,800 | |
| 2023-09-07 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5400 | 3,000 | |
| 2023-09-06 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2023-09-05 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2023-09-04 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 53,300 | |
| 2023-08-31 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2023-08-30 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-08-29 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5550 | 257,300 | |
| 2023-08-28 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2023-08-25 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2023-08-24 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-08-23 | AWC.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5450 | 11,200 | |
| 2023-08-22 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-08-21 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2023-08-18 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5700 | 0 | |
| 2023-08-17 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2023-08-16 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5450 | 3,400 | |
| 2023-08-15 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5500 | 52,800 | |
| 2023-08-14 | AWC.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5350 | 27,700 | |
| 2023-08-11 | AWC.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5450 | 127,100 | |
| 2023-08-10 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5900 | 500 | |
| 2023-08-08 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-08-07 | AWC.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-08-04 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 200 | |
| 2023-08-03 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 5,600 | |
| 2023-08-02 | AWC.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5450 | 11,600 | |
| 2023-08-01 | AWC.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-07-31 | AWC.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5450 | 5,000 | |
| 2023-07-28 | AWC.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2023-07-27 | AWC.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 19,900 | |
| 2023-07-26 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5350 | 5,600 | |
| 2023-07-25 | AWC.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 400 | |
| 2023-07-24 | AWC.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5300 | $0.5500 | 24,000 | |
| 2023-07-21 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-07-20 | AWC.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2023-07-19 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5550 | 11,200 | |
| 2023-07-18 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,000 | |
| 2023-07-17 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 500 | |
| 2023-07-14 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 11,200 | |
| 2023-07-13 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5550 | 0 | |
| 2023-07-12 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5650 | 0 | |
| 2023-07-11 | AWC.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2023-07-10 | AWC.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 500 | |
| 2023-07-07 | AWC.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5700 | 900 | |
| 2023-07-06 | AWC.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5400 | $0.5700 | 19,800 | |
| 2023-07-05 | AWC.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5700 | 2,300 | |
| 2023-07-04 | AWC.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5600 | 12,200 |