Brook Crompton
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | AWC.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6750 | 500 |
| 2023-04-18 | AWC.SI | SGD | CD | $0.6850 | $0.6400 | $0.6900 | $0.6850 | $0.6950 | 1,600 |
| 2023-04-17 | AWC.SI | SGD | CD | $0.6250 | $0.6250 | $0.6850 | $0.6400 | $0.6850 | 800 |
| 2023-04-14 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-04-13 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-04-12 | AWC.SI | SGD | CD | $0.6900 | $0.6400 | $0.6900 | $0.6400 | $0.6850 | 15,000 |
| 2023-04-11 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-10 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-06 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6950 | 0 |
| 2023-04-05 | AWC.SI | SGD | CD | $0.6900 | $0.6300 | $0.6900 | $0.6500 | $0.6950 | 10,400 |
| 2023-04-04 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-04-03 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-03-31 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6850 | 0 |
| 2023-03-30 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 |
| 2023-03-29 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 |
| 2023-03-28 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6850 | 0 |
| 2023-03-27 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6850 | 200 |
| 2023-03-24 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-23 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-22 | AWC.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6400 | $0.6900 | 1,500 |
| 2023-03-21 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-20 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-17 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-16 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-15 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-14 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-13 | AWC.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-03-10 | AWC.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6400 | $0.6900 | 100 |
| 2023-03-09 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 |
| 2023-03-08 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.6950 | 0 |
| 2023-03-07 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.7100 | 0 |
| 2023-03-06 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6400 | $0.7150 | 0 |
| 2023-03-03 | AWC.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 |
| 2023-03-02 | AWC.SI | SGD | CD | $0.6900 | $0.6400 | $0.6900 | $0.6900 | $0.7000 | 2,000 |
| 2023-03-01 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 |
| 2023-02-28 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2023-02-27 | AWC.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2023-02-24 | AWC.SI | SGD | CD | $0.6400 | $0.6400 | $0.6800 | $0.6500 | $0.6950 | 900 |
| 2023-02-23 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2023-02-22 | AWC.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.7150 | 4,600 | |
| 2023-02-21 | AWC.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7100 | 2,500 | |
| 2023-02-20 | AWC.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7150 | 4,000 | |
| 2023-02-17 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2023-02-16 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2023-02-15 | AWC.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2023-02-14 | AWC.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6800 | $0.7000 | 1,900 | |
| 2023-02-13 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2023-02-10 | AWC.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-02-09 | AWC.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7050 | 200 | |
| 2023-02-08 | AWC.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.7100 | 400 |