Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | AWM.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0870 | $0.1060 | 900 | |
| 2022-09-12 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-09 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-08 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-07 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-06 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-09-05 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-02 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-09-01 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-08-31 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-08-30 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-08-29 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-08-26 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-08-25 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-08-24 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1090 | $0.1330 | 0 | |
| 2022-08-23 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-08-22 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-08-19 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-18 | AWM.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-08-17 | AWM.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1140 | $0.3100 | 3,300 | |
| 2022-08-16 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1320 | $0.3100 | 0 | |
| 2022-08-15 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1320 | $0.3100 | 0 | |
| 2022-08-12 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2022-08-11 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 | |
| 2022-08-10 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2022-08-08 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-08-05 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3100 | 0 | |
| 2022-08-04 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-08-03 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-08-02 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1200 | $0.3200 | 0 | |
| 2022-08-01 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1220 | $0.3200 | 0 | |
| 2022-07-29 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1340 | $0.3000 | 0 | |
| 2022-07-28 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-27 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-26 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-25 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-22 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-21 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-20 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-19 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-18 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-15 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-14 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-13 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-12 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.3000 | 0 | |
| 2022-07-08 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2022-07-07 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2022-07-06 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.3000 | 0 | |
| 2022-07-05 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.3000 | 0 | |
| 2022-07-04 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 |