Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2026-05-21 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-05-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-05-18 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0140 | $0.0350 | 17,800 | |
| 2026-05-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2026-05-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-13 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 10,800 | |
| 2026-05-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-08 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0530 | 0 | |
| 2026-05-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2026-05-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-04-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2026-04-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2026-04-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-04-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0450 | 0 | |
| 2026-04-24 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0180 | $0.0350 | 2,000 | |
| 2026-04-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-04-22 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-04-21 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-04-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-16 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 1,000 | |
| 2026-04-15 | AWM.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0350 | 10,000 | |
| 2026-04-14 | AWM.SI | SGD | $0.0250 | $0.0250 | $0.0350 | $0.0260 | $0.0350 | 4,000 | |
| 2026-04-13 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 10,000 | |
| 2026-04-10 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-09 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-04-08 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2026-04-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-04-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-04-01 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2026-03-31 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2026-03-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0090 | $0.0350 | 0 | |
| 2026-03-27 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0290 | $0.0500 | 301,000 | |
| 2026-03-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-03-25 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2026-03-24 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2026-03-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-03-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-03-19 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0350 | 75,000 | |
| 2026-03-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-03-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2026-03-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0490 | 0 | |
| 2026-03-13 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0350 | 0 | |
| 2026-03-12 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0130 | $0.0350 | 1,200 |