Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-10-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-10-01 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-25 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-24 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2026-09-22 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2026-09-21 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-09-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2026-09-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2026-09-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-09-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2026-09-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2026-09-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-09-10 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2026-09-09 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2026-09-08 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2026-09-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-09-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-09-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-09-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-09-01 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2026-08-31 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-08-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2026-08-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-08-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-08-25 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2026-08-24 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-08-21 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0350 | $0.0410 | 226,600 | |
| 2026-08-20 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0360 | $0.0550 | 311,000 | |
| 2026-08-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-08-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-08-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-08-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-08-13 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-08-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2026-08-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-08-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-31 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-07-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 |