Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0360 | $0.0550 | 311,000 | |
| 2026-08-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-08-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2026-08-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-08-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-08-13 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-08-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0620 | 0 | |
| 2026-08-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-08-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-08-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-31 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-07-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2026-07-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2026-07-24 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-07-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2026-07-22 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0410 | 336,300 | |
| 2026-07-21 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2026-07-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2026-07-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2026-07-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2026-07-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2026-07-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2026-07-13 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2026-07-10 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2026-07-09 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2026-07-08 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0320 | $0.0350 | 34,500 | |
| 2026-07-07 | AWM.SI | SGD | $0.0650 | $0.0320 | $0.0790 | $0.0130 | $0.0650 | 13,100 | |
| 2026-07-06 | AWM.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0100 | $0.0320 | 100 | |
| 2026-07-03 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-07-02 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-07-01 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-30 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-29 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-26 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-06-25 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-24 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-23 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-22 | AWM.SI | SGD | $0.0320 | $0.0110 | $0.0320 | $0.0210 | $0.0320 | 3,000 | |
| 2026-06-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0070 | $0.0350 | 0 | |
| 2026-06-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-06-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-06-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-06-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2026-06-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-06-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 |