Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0100 | $0.0320 | 0 | |
| 2026-07-03 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-07-02 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-07-01 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-30 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-29 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0130 | $0.0320 | 0 | |
| 2026-06-26 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0320 | 0 | |
| 2026-06-25 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-24 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-23 | AWM.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2026-06-22 | AWM.SI | SGD | $0.0320 | $0.0110 | $0.0320 | $0.0210 | $0.0320 | 3,000 | |
| 2026-06-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0070 | $0.0350 | 0 | |
| 2026-06-18 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-06-17 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-06-16 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0050 | $0.0350 | 0 | |
| 2026-06-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2026-06-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-06-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2026-06-10 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2026-06-09 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-06-08 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2026-06-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2026-06-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2026-06-03 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2026-06-02 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2026-05-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2026-05-28 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 10,000 | |
| 2026-05-26 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2026-05-25 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0200 | $0.0350 | 21,100 | |
| 2026-05-22 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2026-05-21 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-20 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2026-05-19 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-05-18 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0140 | $0.0350 | 17,800 | |
| 2026-05-15 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2026-05-14 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-13 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 10,800 | |
| 2026-05-12 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-11 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-08 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0530 | 0 | |
| 2026-05-07 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0150 | $0.0530 | 0 | |
| 2026-05-06 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-05 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-05-04 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2026-04-30 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2026-04-29 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2026-04-28 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-04-27 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0450 | 0 | |
| 2026-04-24 | AWM.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0180 | $0.0350 | 2,000 | |
| 2026-04-23 | AWM.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 |