Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AWM.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0650 | $0.0000 | 2,000 | |
| 2022-12-12 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-09 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-12-08 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-12-07 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-06 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-12-05 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2022-12-02 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-12-01 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2022-11-30 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2022-11-29 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-28 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-25 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-11-24 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-23 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2022-11-22 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2022-11-21 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-11-18 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-11-17 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-11-16 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-11-15 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-11-14 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-11-11 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-11-10 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2022-11-09 | AWM.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2022-11-08 | AWM.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0700 | $0.0000 | 5,000 | |
| 2022-11-07 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2022-11-04 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-11-03 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2022-11-02 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-11-01 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-31 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2022-10-28 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-27 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-10-26 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2022-10-25 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-21 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-20 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2022-10-19 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2022-10-18 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2022-10-17 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2022-10-14 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-13 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2022-10-12 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2022-10-11 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2022-10-10 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2022-10-07 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2022-10-06 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0590 | $0.0000 | 0 | |
| 2022-10-05 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0000 | 0 | |
| 2022-10-04 | AWM.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 |