Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2022-07-01 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.3000 | 0 | |
| 2022-06-30 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2022-06-29 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1290 | $0.3000 | 0 | |
| 2022-06-28 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.3000 | 0 | |
| 2022-06-27 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-06-24 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2022-06-23 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2022-06-22 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-21 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1470 | $0.3000 | 0 | |
| 2022-06-20 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-06-17 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2022-06-16 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.3000 | 0 | |
| 2022-06-15 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-14 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-06-13 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2022-06-10 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-06-09 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-06-08 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-06-07 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2022-06-06 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2022-06-03 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2022-06-02 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2022-06-01 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.3000 | 0 | |
| 2022-05-31 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.3000 | 0 | |
| 2022-05-30 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2022-05-27 | AWM.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2022-05-26 | AWM.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1690 | $0.2900 | 400 | |
| 2022-05-25 | AWM.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2022-05-24 | AWM.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1660 | $0.3000 | 0 | |
| 2022-05-23 | AWM.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1710 | $0.0000 | 2,000 | |
| 2022-05-20 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1480 | $0.3600 | 0 | |
| 2022-05-19 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-05-18 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1460 | $0.3700 | 0 | |
| 2022-05-17 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-05-13 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.3700 | 0 | |
| 2022-05-12 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-05-11 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.3500 | 0 | |
| 2022-05-10 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-05-09 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2022-05-06 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1420 | $0.3700 | 0 | |
| 2022-05-05 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1630 | $0.3700 | 0 | |
| 2022-05-04 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.3700 | 0 | |
| 2022-04-29 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1580 | $0.3700 | 0 | |
| 2022-04-28 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2550 | 0 | |
| 2022-04-27 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-04-26 | AWM.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2022-04-25 | AWM.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1950 | $0.3700 | 1,500 | |
| 2022-04-22 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2022-04-21 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.3700 | 0 |