Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.3700 | 0 | |
| 2022-04-20 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2022-04-19 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-04-18 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-04-14 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1370 | $0.3700 | 0 | |
| 2022-04-13 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1370 | $0.3700 | 0 | |
| 2022-04-12 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.3700 | 0 | |
| 2022-04-11 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.3700 | 0 | |
| 2022-04-08 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.3700 | 0 | |
| 2022-04-07 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-04-06 | AWM.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1850 | $0.3700 | 0 | |
| 2022-04-05 | AWM.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1840 | $0.3900 | 5,000 | |
| 2022-04-04 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1770 | $0.3900 | 0 | |
| 2022-04-01 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2022-03-31 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3900 | 0 | |
| 2022-03-30 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1780 | $0.3900 | 0 | |
| 2022-03-29 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3900 | 0 | |
| 2022-03-28 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1560 | $0.3900 | 0 | |
| 2022-03-25 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.3900 | 0 | |
| 2022-03-24 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1830 | $0.3900 | 0 | |
| 2022-03-23 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-03-22 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-03-21 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.3900 | 0 | |
| 2022-03-18 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.3750 | 0 | |
| 2022-03-17 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4000 | 0 | |
| 2022-03-16 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-03-15 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-03-14 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4600 | 0 | |
| 2022-03-11 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4600 | 0 | |
| 2022-03-10 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.4600 | 0 | |
| 2022-03-09 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3700 | 0 | |
| 2022-03-08 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1830 | $0.4600 | 0 | |
| 2022-03-07 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1560 | $0.4600 | 0 | |
| 2022-03-04 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2022-03-03 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4600 | 0 | |
| 2022-03-02 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1780 | $0.4600 | 0 | |
| 2022-03-01 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-28 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1560 | $0.2750 | 0 | |
| 2022-02-25 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-24 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1780 | $0.4600 | 0 | |
| 2022-02-23 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4600 | 0 | |
| 2022-02-22 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-21 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-18 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1580 | $0.2750 | 0 | |
| 2022-02-17 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1760 | $0.2750 | 0 | |
| 2022-02-16 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.4600 | 0 | |
| 2022-02-15 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-14 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1830 | $0.4600 | 0 | |
| 2022-02-11 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.4600 | 0 | |
| 2022-02-10 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1910 | $0.4550 | 0 |