Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1680 | $0.4550 | 0 | |
| 2022-02-04 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1750 | $0.2750 | 0 | |
| 2022-02-03 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1750 | $0.4600 | 0 | |
| 2022-01-31 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.4600 | 0 | |
| 2022-01-28 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1750 | $0.4600 | 0 | |
| 2022-01-27 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1790 | $0.4600 | 0 | |
| 2022-01-26 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1780 | $0.4250 | 0 | |
| 2022-01-25 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.5000 | 0 | |
| 2022-01-24 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1750 | $0.5000 | 0 | |
| 2022-01-21 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1750 | $0.5000 | 0 | |
| 2022-01-20 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1760 | $0.5000 | 0 | |
| 2022-01-19 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2022-01-18 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.5000 | 0 | |
| 2022-01-17 | AWM.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.5000 | 0 | |
| 2022-01-14 | AWM.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.5000 | 5,300 | |
| 2022-01-13 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.5100 | 0 | |
| 2022-01-12 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.4800 | 0 | |
| 2022-01-11 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2022-01-10 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.3600 | 0 | |
| 2022-01-07 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.3600 | 0 | |
| 2022-01-06 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2022-01-05 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2022-01-04 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-01-03 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-31 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-12-30 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-29 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-28 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2021-12-27 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-12-24 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-23 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-12-22 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-21 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2021-12-20 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2021-12-17 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2021-12-16 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-12-15 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-12-14 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.5000 | 0 | |
| 2021-12-13 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-12-10 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2650 | $0.0000 | 0 | |
| 2021-12-09 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2700 | $0.5100 | 0 | |
| 2021-12-08 | AWM.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2400 | $0.3500 | 1,000 | |
| 2021-12-07 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-06 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.5100 | 0 | |
| 2021-12-03 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-02 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-12-01 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-30 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-29 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2021-11-26 | AWM.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 |