Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.6500 | 0 | |
| 2021-09-14 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.6500 | 0 | |
| 2021-09-13 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3800 | $0.6500 | 0 | |
| 2021-09-10 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-09-09 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-09-08 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-09-07 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-09-06 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-09-03 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-09-02 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-09-01 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-31 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-30 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-27 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-08-26 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-25 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-08-24 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.7800 | 0 | |
| 2021-08-23 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2021-08-20 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2021-08-19 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-18 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2021-08-17 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3900 | $0.8000 | 0 | |
| 2021-08-16 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3850 | $0.8000 | 0 | |
| 2021-08-13 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4300 | $0.7500 | 0 | |
| 2021-08-12 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2021-08-11 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 2,000 | |
| 2021-08-10 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 2,000 | |
| 2021-08-06 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 900 | |
| 2021-08-05 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2021-08-04 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3850 | $0.7950 | 0 | |
| 2021-08-03 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-08-02 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-30 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-29 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.7900 | 0 | |
| 2021-07-28 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-07-27 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-26 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-23 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-22 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7850 | 0 | |
| 2021-07-21 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4150 | $0.7850 | 0 | |
| 2021-07-19 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-16 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-15 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-14 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-13 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-12 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-09 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-08 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2021-07-07 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-07-06 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7950 | 3,000 |