Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-06-24 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-23 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-06-22 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-21 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-18 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-17 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 400 | |
| 2021-06-16 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 1,800 | |
| 2021-06-15 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-14 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-11 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.0000 | 5,500 | |
| 2021-06-10 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-06-09 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-06-08 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-06-07 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-04 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.8000 | 1,500 | |
| 2021-06-03 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-06-02 | AWM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.4500 | $0.7500 | 3,100 | |
| 2021-06-01 | AWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.4500 | $0.7500 | 100 | |
| 2021-05-31 | AWM.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2021-05-28 | AWM.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.0000 | 3,000 | |
| 2021-05-27 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2021-05-25 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2021-05-24 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-21 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-20 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-19 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-18 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4650 | $0.0000 | 0 | |
| 2021-05-17 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-14 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-12 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-11 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-10 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-07 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-05-06 | AWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.0000 | 2,000 | |
| 2021-05-05 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-05-04 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-05-03 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-04-30 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4700 | $0.0000 | 0 | |
| 2021-04-29 | AWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 | |
| 2021-04-28 | AWM.SI | SGD | $0.6000 | $0.5400 | $0.6000 | $0.6000 | $0.0000 | 5,000 | |
| 2021-04-27 | AWM.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4800 | $0.6200 | 5,100 | |
| 2021-04-26 | AWM.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5750 | $0.0000 | 1,000 | |
| 2021-04-23 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-04-22 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4150 | $0.6000 | 0 | |
| 2021-04-21 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2021-04-20 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2021-04-19 | AWM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-04-16 | AWM.SI | SGD | $0.6500 | $0.6400 | $0.8000 | $0.6450 | $0.0000 | 1,400 | |
| 2021-04-15 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |