Shanghai Turbo^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2020-02-10 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-22 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-21 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-20 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-17 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-16 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-15 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-14 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-13 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-10 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-09 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-08 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-07 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-06 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-03 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2020-01-02 | AWM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |