Shanghai Turbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2021-04-13 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2021-04-12 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2021-04-09 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-04-08 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2021-04-07 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4550 | $0.7000 | 0 | |
| 2021-04-06 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4500 | $0.7000 | 0 | |
| 2021-04-05 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2021-04-01 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4150 | $0.0000 | 0 | |
| 2021-03-30 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-03-29 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2021-03-26 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2021-03-25 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-03-24 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-03-23 | AWM.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7000 | $1.0000 | 0 | |
| 2021-03-22 | AWM.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.0000 | 2,200 | |
| 2021-03-19 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5100 | $0.8000 | 0 | |
| 2021-03-18 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.4950 | $1.1000 | 0 | |
| 2021-03-17 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.4950 | $1.1000 | 0 | |
| 2021-03-16 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2021-03-15 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-03-12 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5300 | $1.1000 | 0 | |
| 2021-03-11 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $1.1000 | 0 | |
| 2021-03-10 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2021-03-09 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2021-03-08 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $1.1000 | 0 | |
| 2021-03-05 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $1.0000 | 0 | |
| 2021-03-04 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $1.0000 | 0 | |
| 2021-03-03 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $1.1000 | 0 | |
| 2021-03-02 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $1.1000 | 0 | |
| 2021-03-01 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5600 | $0.0000 | 47,700 | |
| 2021-02-26 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-02-25 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.0000 | 11,100 | |
| 2021-02-24 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2021-02-23 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2021-02-22 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2021-02-19 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2021-02-18 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2021-02-17 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2021-02-16 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2021-02-15 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.0000 | 6,600 | |
| 2021-02-11 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5650 | $0.9000 | 0 | |
| 2021-02-10 | AWM.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.5600 | $0.9000 | 0 | |
| 2021-02-09 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5600 | $0.9000 | 100 | |
| 2021-02-08 | AWM.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.5600 | $0.9000 | 600 | |
| 2021-02-05 | AWM.SI | SGD | $0.9000 | $0.7550 | $0.9000 | $0.9800 | $0.0000 | 1,500 | |
| 2021-02-04 | AWM.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.5700 | $0.7000 | 500 | |
| 2021-02-03 | AWM.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.5600 | $0.7550 | 0 | |
| 2021-02-02 | AWM.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6100 | $0.7550 | 500 |