Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,700 | |
| 2025-09-16 | AWV.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 106,200 | |
| 2025-09-15 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 43,500 | |
| 2025-09-12 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-11 | AWV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 5,400 | |
| 2025-09-10 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 118,400 | |
| 2025-09-09 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-09-08 | AWV.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 103,500 | |
| 2025-09-05 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-04 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,600 | |
| 2025-09-03 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,200 | |
| 2025-09-02 | AWV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 36,400 | |
| 2025-09-01 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 44,400 | |
| 2025-08-29 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-28 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-27 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-25 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-22 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 19,000 | |
| 2025-08-21 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-20 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-19 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-08-18 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-08-15 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 50,100 | |
| 2025-08-14 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-08-13 | AWV.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2150 | $0.2300 | 32,100 | |
| 2025-08-12 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-08-11 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 41,900 | |
| 2025-08-08 | AWV.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 25,100 | |
| 2025-08-07 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 127,500 | |
| 2025-08-06 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-08-05 | AWV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 1,600 | |
| 2025-08-04 | AWV.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2150 | $0.2400 | 32,700 | |
| 2025-08-01 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,700 | |
| 2025-07-31 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-07-30 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-07-29 | AWV.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 600 | |
| 2025-07-28 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 10,600 | |
| 2025-07-25 | AWV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2025-07-24 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-07-23 | AWV.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2350 | 21,800 | |
| 2025-07-22 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 200 | |
| 2025-07-21 | AWV.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 135,300 | |
| 2025-07-18 | AWV.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 75,900 | |
| 2025-07-17 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 83,200 | |
| 2025-07-16 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 21,000 | |
| 2025-07-15 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-07-14 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-07-11 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-07-10 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 |