Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-17 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 7,700 | |
| 2025-06-16 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 58,300 | |
| 2025-06-13 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2025-06-12 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-11 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-10 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-09 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 12,100 | |
| 2025-06-06 | AWV.SI | SGD | $0.2150 | $0.1850 | $0.2150 | $0.1860 | $0.2150 | 600 | |
| 2025-06-05 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-04 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-03 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-02 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-30 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-29 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-28 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2025-05-27 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-26 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-23 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2150 | 300 | |
| 2025-05-22 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-21 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-20 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-19 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-16 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-15 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-14 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-13 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-09 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2025-05-08 | AWV.SI | SGD | $0.2200 | $0.1760 | $0.2200 | $0.1810 | $0.2150 | 7,100 | |
| 2025-05-07 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-05-06 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-05-05 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-05-02 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-30 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2200 | 100 | |
| 2025-04-29 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-28 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-25 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2025-04-24 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1760 | $0.2000 | 3,000 | |
| 2025-04-23 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 | |
| 2025-04-22 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2025-04-21 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1760 | $0.2200 | 10,100 | |
| 2025-04-17 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2025-04-16 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2025-04-15 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-14 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-11 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-10 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2150 | 0 | |
| 2025-04-09 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2150 | 0 | |
| 2025-04-08 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-04-07 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1420 | $0.2150 | 0 |