Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,700 | |
| 2025-07-31 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-07-30 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-07-29 | AWV.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 600 | |
| 2025-07-28 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 10,600 | |
| 2025-07-25 | AWV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 100 | |
| 2025-07-24 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-07-23 | AWV.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2350 | 21,800 | |
| 2025-07-22 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 200 | |
| 2025-07-21 | AWV.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 135,300 | |
| 2025-07-18 | AWV.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 75,900 | |
| 2025-07-17 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 83,200 | |
| 2025-07-16 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 21,000 | |
| 2025-07-15 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-07-14 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-07-11 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-07-10 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-07-09 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-07-08 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-07-07 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-07-04 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-07-03 | AWV.SI | SGD | $0.2150 | $0.1930 | $0.2150 | $0.1990 | $0.2200 | 12,600 | |
| 2025-07-02 | AWV.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 2,600 | |
| 2025-07-01 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-06-30 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-06-27 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-06-26 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-06-25 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-06-24 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1980 | $0.2200 | 3,000 | |
| 2025-06-23 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1980 | $0.2150 | 6,400 | |
| 2025-06-20 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 500 | |
| 2025-06-19 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 20,000 | |
| 2025-06-18 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-17 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 7,700 | |
| 2025-06-16 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 58,300 | |
| 2025-06-13 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2025-06-12 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-11 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-10 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-06-09 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 12,100 | |
| 2025-06-06 | AWV.SI | SGD | $0.2150 | $0.1850 | $0.2150 | $0.1860 | $0.2150 | 600 | |
| 2025-06-05 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-04 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-03 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-06-02 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-30 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-29 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2025-05-28 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2025-05-27 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2025-05-26 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 |