Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-19 | AWV.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.3000 | 100 | |
| 2026-02-16 | AWV.SI | SGD | $0.2950 | $0.2650 | $0.3150 | $0.2650 | $0.2950 | 21,400 | |
| 2026-02-13 | AWV.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2650 | $0.3150 | 12,200 | |
| 2026-02-12 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-11 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-10 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-09 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-06 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-05 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-04 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-03 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-02 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-30 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-29 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-28 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-27 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-26 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-23 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-22 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-21 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-20 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-19 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-16 | AWV.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2450 | $0.2750 | 8,100 | |
| 2026-01-15 | AWV.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2500 | $0.2750 | 11,200 | |
| 2026-01-14 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-01-13 | AWV.SI | SGD | $0.2750 | $0.2450 | $0.2750 | $0.2550 | $0.2750 | 4,200 | |
| 2026-01-12 | AWV.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 17,700 | |
| 2026-01-09 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-01-08 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-01-07 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-01-06 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-01-05 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-01-02 | AWV.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2600 | 30,100 | |
| 2025-12-31 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-30 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-29 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-26 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2025-12-24 | AWV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 29,300 | |
| 2025-12-23 | AWV.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2500 | $0.2850 | 1,500 | |
| 2025-12-22 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-12-19 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-18 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-17 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-16 | AWV.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2550 | $0.2950 | 1,000 | |
| 2025-12-15 | AWV.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2800 | $0.2850 | 9,700 | |
| 2025-12-12 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-11 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-10 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-09 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 |