Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 10,000 | |
| 2024-12-02 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 200 | |
| 2024-11-29 | AWV.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 38,900 | |
| 2024-11-28 | AWV.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 34,000 | |
| 2024-11-27 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 9,400 | |
| 2024-11-26 | AWV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-25 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 30,000 | |
| 2024-11-22 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2000 | 22,600 | |
| 2024-11-21 | AWV.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2500 | 49,500 | |
| 2024-11-20 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2550 | 24,900 | |
| 2024-11-19 | AWV.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 500 | |
| 2024-11-18 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1960 | $0.2550 | 0 | |
| 2024-11-15 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1960 | $0.2550 | 0 | |
| 2024-11-14 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1960 | $0.2550 | 0 | |
| 2024-11-13 | AWV.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.1960 | $0.2550 | 4,600 | |
| 2024-11-12 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1960 | $0.2500 | 100 | |
| 2024-11-11 | AWV.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1960 | $0.2600 | 0 | |
| 2024-11-08 | AWV.SI | SGD | $0.1900 | $0.1900 | $0.2250 | $0.2050 | $0.2550 | 79,400 | |
| 2024-11-07 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-11-06 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-11-05 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-11-04 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-11-01 | AWV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2650 | 300 | |
| 2024-10-30 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-10-29 | AWV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 500 | |
| 2024-10-28 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-10-25 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-10-24 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-10-23 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-10-22 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-10-21 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-10-18 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-10-17 | AWV.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2400 | $0.2650 | 50,100 | |
| 2024-10-16 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-10-15 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-10-14 | AWV.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,100 | |
| 2024-10-11 | AWV.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 27,800 | |
| 2024-10-10 | AWV.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 22,400 | |
| 2024-10-09 | AWV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2750 | 5,000 | |
| 2024-10-08 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-10-07 | AWV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2750 | 200 | |
| 2024-10-04 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-10-03 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-10-02 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-10-01 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-09-30 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2024-09-27 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-09-26 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-09-25 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-09-24 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 |