Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-30 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-29 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-28 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-27 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-24 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-23 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-22 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-21 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-17 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-16 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-10-15 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-10-14 | AWV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 100 | |
| 2025-10-13 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-10-10 | AWV.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2300 | $0.2550 | 1,600 | |
| 2025-10-09 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-08 | AWV.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2200 | $0.2500 | 100,900 | |
| 2025-10-07 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-06 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-10-03 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 4,300 | |
| 2025-10-02 | AWV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-01 | AWV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-09-30 | AWV.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 20,100 | |
| 2025-09-29 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 2,000 | |
| 2025-09-26 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-09-25 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-09-24 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-09-23 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-09-22 | AWV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 100 | |
| 2025-09-19 | AWV.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,800 | |
| 2025-09-18 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-09-17 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,700 | |
| 2025-09-16 | AWV.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 106,200 | |
| 2025-09-15 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 43,500 | |
| 2025-09-12 | AWV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-11 | AWV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 5,400 | |
| 2025-09-10 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 118,400 | |
| 2025-09-09 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-09-08 | AWV.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 103,500 | |
| 2025-09-05 | AWV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-04 | AWV.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 3,600 | |
| 2025-09-03 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,200 | |
| 2025-09-02 | AWV.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 36,400 | |
| 2025-09-01 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 44,400 | |
| 2025-08-29 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-28 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-27 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-25 | AWV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-22 | AWV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 19,000 |