Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-06 | AWV.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 2,000 | |
| 2026-04-02 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-01 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 4,000 | |
| 2026-03-31 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 30,000 | |
| 2026-03-30 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-03-27 | AWV.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 1,000 | |
| 2026-03-26 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,900 | |
| 2026-03-25 | AWV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2026-03-24 | AWV.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.2400 | $0.2650 | 4,300 | |
| 2026-03-23 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2750 | 3,000 | |
| 2026-03-20 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-19 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-18 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-17 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-16 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-13 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-12 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-11 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-10 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-09 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-06 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-05 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-04 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-03 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-03-02 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-27 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-26 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-25 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-24 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 100,000 | |
| 2026-02-23 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2026-02-20 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-02-19 | AWV.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.3000 | 100 | |
| 2026-02-16 | AWV.SI | SGD | $0.2950 | $0.2650 | $0.3150 | $0.2650 | $0.2950 | 21,400 | |
| 2026-02-13 | AWV.SI | SGD | $0.3100 | $0.2750 | $0.3100 | $0.2650 | $0.3150 | 12,200 | |
| 2026-02-12 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-11 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-10 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-02-09 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-06 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-05 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-04 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-03 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-02 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-30 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-29 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-28 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-27 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-26 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-01-23 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 |