Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2025-12-24 | AWV.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 29,300 | |
| 2025-12-23 | AWV.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.2500 | $0.2850 | 1,500 | |
| 2025-12-22 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-12-19 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-18 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-17 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-12-16 | AWV.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2550 | $0.2950 | 1,000 | |
| 2025-12-15 | AWV.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2800 | $0.2850 | 9,700 | |
| 2025-12-12 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-11 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-10 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-09 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-08 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-05 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2025-12-04 | AWV.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2450 | $0.2800 | 21,600 | |
| 2025-12-03 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-12-02 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-12-01 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2025-11-28 | AWV.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2450 | $0.2800 | 200 | |
| 2025-11-27 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2550 | $0.2800 | 3,200 | |
| 2025-11-26 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-25 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-24 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-21 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-20 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-19 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-18 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-17 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-11-14 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-13 | AWV.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2400 | $0.2850 | 200 | |
| 2025-11-12 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2025-11-11 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2850 | $0.2400 | $0.2800 | 6,600 | |
| 2025-11-10 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2025-11-07 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2025-11-06 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-11-05 | AWV.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2600 | $0.2850 | 59,000 | |
| 2025-11-04 | AWV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 10,000 | |
| 2025-11-03 | AWV.SI | SGD | $0.2850 | $0.2450 | $0.2850 | $0.2650 | $0.2900 | 65,200 | |
| 2025-10-31 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-30 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-29 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-28 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-27 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-24 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-23 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-22 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-21 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-17 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-10-16 | AWV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 |