Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2023-09-25 | AWV.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3500 | $0.3850 | 17,200 | |
| 2023-09-22 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-21 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-20 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-19 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-18 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-14 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-11 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-05 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-09-04 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-08-31 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-08-30 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-08-29 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2023-08-28 | AWV.SI | SGD | XD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2023-08-25 | AWV.SI | SGD | XD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4850 | 0 |
| 2023-08-24 | AWV.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |
| 2023-08-23 | AWV.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-08-22 | AWV.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-08-21 | AWV.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2023-08-18 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-17 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-16 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-08-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-14 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-11 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-10 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-08 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,000 | |
| 2023-08-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-04 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-03 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-02 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-08-01 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 100 | |
| 2023-07-31 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-07-28 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-07-27 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-07-26 | AWV.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 37,100 | |
| 2023-07-25 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-07-24 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 100 | |
| 2023-07-21 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 4,400 | |
| 2023-07-20 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 11,300 | |
| 2023-07-19 | AWV.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 10,600 | |
| 2023-07-18 | AWV.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 9,200 | |
| 2023-07-17 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |