Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AWV.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 4,300 | |
| 2025-10-02 | AWV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-10-01 | AWV.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-09-30 | AWV.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 20,100 | |
| 2025-09-29 | AWV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 2,000 | |
| 2025-09-26 | AWV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |