Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | AWV.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3900 | $0.4050 | 40,100 | |
| 2023-07-13 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-07-12 | AWV.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3800 | $0.4100 | 45,600 | |
| 2023-07-11 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-10 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-07 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-06 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-05 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-04 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-07-03 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2023-06-30 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-28 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-06-27 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-26 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-23 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-22 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-06-21 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-20 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2023-06-19 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4150 | 0 | |
| 2023-06-16 | AWV.SI | SGD | $0.4150 | $0.3750 | $0.4150 | $0.3900 | $0.4150 | 10,100 | |
| 2023-06-15 | AWV.SI | SGD | $0.4150 | $0.3700 | $0.4150 | $0.3750 | $0.4150 | 1,100 | |
| 2023-06-14 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2023-06-13 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2023-06-12 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-06-09 | AWV.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.3800 | $0.4150 | 55,000 | |
| 2023-06-08 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2023-06-07 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2023-06-06 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2023-06-05 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-06-01 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-05-31 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-05-30 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2023-05-29 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2023-05-26 | AWV.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3700 | $0.4150 | 2,600 | |
| 2023-05-25 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-05-24 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2023-05-23 | AWV.SI | SGD | $0.4000 | $0.3350 | $0.4000 | $0.3500 | $0.4000 | 900 | |
| 2023-05-22 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3400 | $0.4100 | 1,000 | |
| 2023-05-19 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2023-05-18 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2023-05-17 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2023-05-16 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4250 | 0 | |
| 2023-05-15 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3200 | $0.4250 | 0 | |
| 2023-05-12 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2023-05-11 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-10 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-09 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-08 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-05 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-04 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 |