Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | AWV.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2024-09-02 | AWV.SI | SGD | $0.2850 | $0.1910 | $0.2850 | $0.2100 | $0.2850 | 2,000 | |
| 2024-08-30 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2024-08-29 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2024-08-28 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2024-08-27 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1930 | $0.2850 | 0 | |
| 2024-08-26 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1950 | $0.2850 | 0 | |
| 2024-08-23 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-08-22 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-08-21 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2850 | 0 | |
| 2024-08-20 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-19 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-16 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-15 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-14 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-13 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-12 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2024-08-08 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-07 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-06 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-05 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-02 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-08-01 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-31 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-30 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-29 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-26 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-25 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-24 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-23 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-22 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-19 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-18 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-17 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-16 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-15 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-07-12 | AWV.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2700 | $0.2950 | 1,100 | |
| 2024-07-11 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-10 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-09 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-08 | AWV.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-07-05 | AWV.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 5,800 | |
| 2024-07-04 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-07-03 | AWV.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 3,900 | |
| 2024-07-02 | AWV.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 2,500 | |
| 2024-07-01 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-06-28 | AWV.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 10,300 | |
| 2024-06-27 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-06-26 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-06-25 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 100 |