Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-05-02 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4050 | 0 | |
| 2023-04-28 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2023-04-27 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-04-26 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4150 | 0 | |
| 2023-04-25 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3100 | $0.4250 | 0 | |
| 2023-04-24 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2023-04-21 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4250 | 0 | |
| 2023-04-20 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.2850 | $0.4250 | 0 | |
| 2023-04-19 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2023-04-18 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-17 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-14 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-13 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-12 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-11 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-10 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-06 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-05 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-04 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4250 | 0 | |
| 2023-04-03 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-31 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-30 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-29 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-28 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-27 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-03-24 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-23 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2023-03-22 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2023-03-21 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3550 | $0.4150 | 0 | |
| 2023-03-20 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3500 | $0.4300 | 100 | |
| 2023-03-17 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-16 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-15 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-14 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-13 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-10 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3500 | $0.4300 | 100 | |
| 2023-03-09 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-08 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-07 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2023-03-06 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-03-03 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-03-02 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-03-01 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-02-28 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-02-27 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-02-24 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-02-23 | AWV.SI | SGD | $0.4300 | $0.3850 | $0.4300 | $0.3850 | $0.4300 | 4,100 | |
| 2023-02-22 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-21 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 |